Solana Street Bets (SSB) Historical Price Information

Access the full Solana Street Bets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSB Key Price Milestones:

All-Time High (ATH): $0.004388 on 2024-01-30 (-275 days ago), down -98.32% since then.

All-Time Low (ATL): $0.00000899 on 2024-07-06 (-117 days ago), up 720.95% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002478 to $0.00007996.

Average annual growth over 1 years: 96% per year.

Typically, Solana Street Bets performs best in Q4 (average gain of 21.40%) and worst in Q1 (average gain of -96.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008589	$ 0.0001204	$ 0.00007964	$ 0.0001645
2024-04-08	2024-04-14	$ 0.0001205	$ 0.0001706	$ 0.0001192	$ 0.0001749
2024-04-15	2024-04-21	$ 0.0001710	$ 0.00009036	$ 0.00007979	$ 0.0002080
2024-04-22	2024-04-28	$ 0.00009032	$ 0.00009914	$ 0.00008242	$ 0.0001273
2024-04-29	2024-05-05	$ 0.00009900	$ 0.00008558	$ 0.00006736	$ 0.0001093
2024-05-06	2024-05-12	$ 0.00008558	$ 0.00009832	$ 0.00008407	$ 0.0001053
2024-05-13	2024-05-19	$ 0.00009974	$ 0.0001917	$ 0.00008661	$ 0.0004211
2024-05-20	2024-05-26	$ 0.0001894	$ 0.0001208	$ 0.0001206	$ 0.0002007
2024-05-27	2024-06-02	$ 0.0001208	$ 0.0001162	$ 0.0001024	$ 0.0001233
2024-06-03	2024-06-09	$ 0.0001162	$ 0.0001700	$ 0.0001137	$ 0.0002645
2024-06-10	2024-06-16	$ 0.0001701	$ 0.0001044	$ 0.0001036	$ 0.0001796
2024-06-17	2024-06-23	$ 0.0001044	$ 0.00009568	$ 0.00007113	$ 0.0001193
2024-06-24	2024-06-30	$ 0.00009574	$ 0.00007055	$ 0.00007045	$ 0.00009650
2024-07-01	2024-07-07	$ 0.00007058	$ 0.00009979	$ 0.00006952	$ 0.0001107
2024-07-08	2024-07-14	$ 0.00009983	$ 0.00007889	$ 0.000008993	$ 0.0001471
2024-07-15	2024-07-21	$ 0.00007706	$ 0.00008939	$ 0.00001397	$ 0.0001421
2024-07-22	2024-07-28	$ 0.00008949	$ 0.0001076	$ 0.00008464	$ 0.0001098
2024-07-29	2024-08-04	$ 0.0001074	$ 0.00009536	$ 0.00009495	$ 0.0001127
2024-08-05	2024-08-11	$ 0.00009479	$ 0.00008940	$ 0.00006099	$ 0.00009763
2024-08-12	2024-08-18	$ 0.00008973	$ 0.00007166	$ 0.00007025	$ 0.00008977
2024-08-19	2024-08-25	$ 0.00007127	$ 0.00007798	$ 0.00006821	$ 0.00007860
2024-08-26	2024-09-01	$ 0.00007770	$ 0.00007431	$ 0.00007352	$ 0.00007797
2024-09-02	2024-09-08	$ 0.00006466	$ 0.00005846	$ 0.00005654	$ 0.00006466
2024-09-09	2024-09-15	$ 0.00005879	$ 0.00007452	$ 0.00005742	$ 0.00007494
2024-09-16	2024-09-22	$ 0.00006855	$ 0.00006654	$ 0.00006222	$ 0.00006911
2024-09-23	2024-09-29	$ 0.00006544	$ 0.00006638	$ 0.00006258	$ 0.00006844
2024-09-30	2024-10-06	$ 0.00006587	$ 0.00005839	$ 0.00005756	$ 0.00006608
2024-10-07	2024-10-13	$ 0.00005833	$ 0.00007019	$ 0.00005147	$ 0.00007050
2024-10-14	2024-10-20	$ 0.00007028	$ 0.00007601	$ 0.00006941	$ 0.00007779
2024-10-21	2024-10-27	$ 0.00007601	$ 0.00007999	$ 0.00007501	$ 0.00008624