SOLANA MEME TOKEN (SOL10) Historical Price Information

Access the full SOLANA MEME TOKEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOL10 Key Price Milestones:

All-Time High (ATH): $0.0005649 on 2023-12-30 (-306 days ago), down -93.94% since then.

All-Time Low (ATL): $0.00001135 on 2024-02-23 (-251 days ago), up 201.50% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0002951 to $0.00003599.

Average annual growth over 1 years: 87% per year.

Typically, SOLANA MEME TOKEN performs best in Q2 (average gain of 104.63%) and worst in Q1 (average gain of -89.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003126	$ 0.00002126	$ 0.00001981	$ 0.00003250
2024-04-08	2024-04-14	$ 0.00002129	$ 0.00002066	$ 0.00001956	$ 0.00002450
2024-04-15	2024-04-21	$ 0.00002061	$ 0.00001764	$ 0.00001438	$ 0.00004259
2024-04-22	2024-04-28	$ 0.00001764	$ 0.00001639	$ 0.00001602	$ 0.00001830
2024-04-29	2024-05-05	$ 0.00001601	$ 0.00001715	$ 0.00001361	$ 0.00001769
2024-05-06	2024-05-12	$ 0.00001715	$ 0.00001655	$ 0.00001641	$ 0.00001910
2024-05-13	2024-05-19	$ 0.00001660	$ 0.00002187	$ 0.00001634	$ 0.00002212
2024-05-20	2024-05-26	$ 0.00002190	$ 0.0001165	$ 0.00002126	$ 0.0001614
2024-05-27	2024-06-02	$ 0.0001163	$ 0.0001339	$ 0.00006916	$ 0.0001492
2024-06-03	2024-06-09	$ 0.0001340	$ 0.0001222	$ 0.0001166	$ 0.0001464
2024-06-10	2024-06-16	$ 0.0001223	$ 0.00007903	$ 0.00007784	$ 0.0001226
2024-06-17	2024-06-23	$ 0.00007892	$ 0.00006462	$ 0.00006264	$ 0.00007964
2024-06-24	2024-06-30	$ 0.00006463	$ 0.00006397	$ 0.00005719	$ 0.00006874
2024-07-01	2024-07-07	$ 0.00006394	$ 0.00005555	$ 0.00005513	$ 0.00006994
2024-07-08	2024-07-14	$ 0.00005550	$ 0.00005297	$ 0.00004671	$ 0.00007199
2024-07-15	2024-07-21	$ 0.00005294	$ 0.00005631	$ 0.00005112	$ 0.00005950
2024-07-22	2024-07-28	$ 0.00005669	$ 0.00005968	$ 0.00005478	$ 0.00006126
2024-07-29	2024-08-04	$ 0.00005909	$ 0.00004400	$ 0.00004301	$ 0.00006241
2024-08-05	2024-08-11	$ 0.00004142	$ 0.00003706	$ 0.00003252	$ 0.00004210
2024-08-12	2024-08-18	$ 0.00003706	$ 0.00003144	$ 0.00003115	$ 0.00003718
2024-08-19	2024-08-25	$ 0.00003191	$ 0.00003521	$ 0.00003121	$ 0.00003565
2024-08-26	2024-09-01	$ 0.00003540	$ 0.00003200	$ 0.00003154	$ 0.00003629
2024-09-02	2024-09-08	$ 0.00003202	$ 0.00002875	$ 0.00002770	$ 0.00003270
2024-09-09	2024-09-15	$ 0.00002767	$ 0.00002963	$ 0.00002698	$ 0.00002987
2024-09-16	2024-09-22	$ 0.00002777	$ 0.00003142	$ 0.00002730	$ 0.00003212
2024-09-23	2024-09-29	$ 0.00003119	$ 0.00003298	$ 0.00002978	$ 0.00003339
2024-09-30	2024-10-06	$ 0.00003092	$ 0.00002934	$ 0.00002784	$ 0.00003106
2024-10-07	2024-10-13	$ 0.00002948	$ 0.00002885	$ 0.00002722	$ 0.00003058
2024-10-14	2024-10-20	$ 0.00002929	$ 0.00003365	$ 0.00002831	$ 0.00003367
2024-10-21	2024-10-27	$ 0.00003409	$ 0.00003476	$ 0.00003310	$ 0.00003664