Solana Gun (SOLGUN) Historical Price Information

Access the full Solana Gun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLGUN Key Price Milestones:

All-Time High (ATH): $0.00000002723 on 2023-12-25 (-311 days ago), down -98.85% since then.

All-Time Low (ATL): $0.0000000002715 on 2024-10-10 (-21 days ago), up 14.91% since then.

Worst Year: 2024, with a price decrease of 97% from $0.00000001159 to $0.0000000003131.

Average annual growth over 2 years: 83% per year.

Typically, Solana Gun performs best in Q4 (average gain of -3.05%) and worst in Q1 (average gain of -93.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000007061	$ 0.0000000006232	$ 0.0000000006103	$ 0.0000000008440
2024-04-08	2024-04-14	$ 0.0000000006338	$ 0.0000000008936	$ 0.0000000006140	$ 0.0000000009458
2024-04-15	2024-04-21	$ 0.0000000008935	$ 0.0000000009381	$ 0.0000000006068	$ 0.0000000009585
2024-04-22	2024-04-28	$ 0.0000000009383	$ 0.000000001211	$ 0.0000000008544	$ 0.000000001362
2024-04-29	2024-05-05	$ 0.000000001203	$ 0.000000001164	$ 0.0000000009617	$ 0.000000001213
2024-05-06	2024-05-12	$ 0.000000001156	$ 0.0000000007825	$ 0.0000000007671	$ 0.000000001243
2024-05-13	2024-05-19	$ 0.0000000007808	$ 0.0000000008718	$ 0.0000000007601	$ 0.0000000009160
2024-05-20	2024-05-26	$ 0.0000000008787	$ 0.0000000008525	$ 0.0000000008373	$ 0.0000000009697
2024-05-27	2024-06-02	$ 0.0000000008528	$ 0.0000000007342	$ 0.0000000007342	$ 0.0000000008762
2024-06-03	2024-06-09	$ 0.0000000007342	$ 0.0000000007063	$ 0.0000000006570	$ 0.0000000007342
2024-06-10	2024-06-16	$ 0.0000000007067	$ 0.0000000004965	$ 0.0000000004853	$ 0.0000000007156
2024-06-17	2024-06-23	$ 0.0000000004962	$ 0.0000000003707	$ 0.0000000003707	$ 0.0000000005035
2024-06-24	2024-06-30	$ 0.0000000003707	$ 0.0000000003961	$ 0.0000000003470	$ 0.0000000004303
2024-07-01	2024-07-07	$ 0.0000000003959	$ 0.0000000003824	$ 0.0000000003806	$ 0.0000000004220
2024-07-08	2024-07-14	$ 0.0000000003818	$ 0.0000000003677	$ 0.0000000003409	$ 0.0000000004010
2024-07-15	2024-07-21	$ 0.0000000003682	$ 0.0000000004127	$ 0.0000000003594	$ 0.0000000004321
2024-07-22	2024-07-28	$ 0.0000000004468	$ 0.0000000004752	$ 0.0000000004298	$ 0.0000000004839
2024-07-29	2024-08-04	$ 0.0000000004745	$ 0.0000000004448	$ 0.0000000004429	$ 0.0000000005016
2024-08-05	2024-08-11	$ 0.0000000004447	$ 0.0000000003691	$ 0.0000000003188	$ 0.0000000004453
2024-08-12	2024-08-18	$ 0.0000000003589	$ 0.0000000003571	$ 0.0000000003463	$ 0.0000000003732
2024-08-19	2024-08-25	$ 0.0000000003591	$ 0.0000000003820	$ 0.0000000003480	$ 0.0000000003870
2024-08-26	2024-09-01	$ 0.0000000003838	$ 0.0000000003467	$ 0.0000000003348	$ 0.0000000003838
2024-09-02	2024-09-08	$ 0.0000000003269	$ 0.0000000003001	$ 0.0000000002960	$ 0.0000000003304
2024-09-16	2024-09-22	$ 0.0000000003192	$ 0.0000000003404	$ 0.0000000003185	$ 0.0000000004283
2024-09-23	2024-09-29	$ 0.0000000003383	$ 0.0000000003179	$ 0.0000000002925	$ 0.0000000003405
2024-09-30	2024-10-06	$ 0.0000000003202	$ 0.0000000002886	$ 0.0000000002818	$ 0.0000000003263
2024-10-07	2024-10-13	$ 0.0000000002964	$ 0.0000000002981	$ 0.0000000002715	$ 0.0000000003002
2024-10-14	2024-10-20	$ 0.0000000002976	$ 0.0000000002804	$ 0.0000000002729	$ 0.0000000003087
2024-10-21	2024-10-27	$ 0.0000000002803	$ 0.0000000003028	$ 0.0000000002803	$ 0.0000000003194