Solana Ecosystem Index (SOLI) Historical Price Information

Access the full Solana Ecosystem Index price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLI Key Price Milestones:

All-Time High (ATH): $15.31 on 2024-03-31 (-214 days ago), down -50.14% since then.

All-Time Low (ATL): $0.03897 on 2023-06-13 (-506 days ago), up 19 485.65% since then.

Best Year: 2024, with a price increase of 138.53% from $3.08 to $7.36.

Worst Year: 2022, with a price decrease of 94% from $7.20 to $0.4261.

Average annual growth over 3 years: 1.74% per year.

Typically, Solana Ecosystem Index performs best in Q1 (average gain of 40.52%) and worst in Q2 (average gain of -53.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.65	$ 7.27	$ 5.33	$ 15.31
2024-04-08	2024-04-14	$ 7.61	$ 7.11	$ 5.29	$ 7.61
2024-04-15	2024-04-21	$ 7.11	$ 5.61	$ 4.27	$ 7.20
2024-04-22	2024-04-28	$ 5.52	$ 4.70	$ 3.58	$ 5.86
2024-04-29	2024-05-05	$ 3.65	$ 5.71	$ 3.55	$ 5.80
2024-05-06	2024-05-12	$ 5.71	$ 4.59	$ 4.09	$ 6.07
2024-05-13	2024-05-19	$ 4.59	$ 4.62	$ 3.76	$ 5.40
2024-05-20	2024-05-26	$ 4.63	$ 7.55	$ 3.11	$ 9.32
2024-05-27	2024-06-02	$ 7.55	$ 6.24	$ 4.84	$ 9.30
2024-06-03	2024-06-09	$ 6.24	$ 5.98	$ 5.84	$ 7.33
2024-06-10	2024-06-16	$ 5.99	$ 5.90	$ 4.35	$ 7.42
2024-06-17	2024-06-23	$ 5.89	$ 5.19	$ 4.78	$ 6.67
2024-06-24	2024-06-30	$ 5.19	$ 5.03	$ 4.43	$ 6.18
2024-07-01	2024-07-07	$ 5.02	$ 5.51	$ 4.29	$ 6.35
2024-07-08	2024-07-14	$ 5.50	$ 5.65	$ 4.26	$ 6.18
2024-07-15	2024-07-21	$ 5.66	$ 6.91	$ 5.03	$ 7.28
2024-07-22	2024-07-28	$ 6.91	$ 8.35	$ 6.14	$ 8.42
2024-07-29	2024-08-04	$ 8.31	$ 7.23	$ 3.83	$ 9.08
2024-08-05	2024-08-11	$ 7.22	$ 6.58	$ 3.94	$ 7.23
2024-08-12	2024-08-18	$ 6.42	$ 6.27	$ 5.71	$ 9.93
2024-08-19	2024-08-25	$ 4.45	$ 4.94	$ 4.45	$ 8.62
2024-08-26	2024-09-01	$ 4.92	$ 5.99	$ 4.60	$ 7.20
2024-09-02	2024-09-08	$ 6.10	$ 4.25	$ 4.24	$ 6.16
2024-09-09	2024-09-15	$ 4.25	$ 6.47	$ 4.18	$ 6.51
2024-09-16	2024-09-22	$ 5.54	$ 5.96	$ 3.53	$ 6.02
2024-09-23	2024-09-29	$ 5.97	$ 6.37	$ 5.59	$ 6.48
2024-09-30	2024-10-06	$ 4.35	$ 5.98	$ 4.03	$ 6.94
2024-10-07	2024-10-13	$ 6.01	$ 4.40	$ 4.40	$ 6.30
2024-10-14	2024-10-20	$ 5.45	$ 4.91	$ 4.65	$ 5.48
2024-10-21	2024-10-27	$ 4.96	$ 7.58	$ 4.74	$ 7.81