Solana Beach (SOLANA) Historical Price Information

Access the full Solana Beach price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLANA Key Price Milestones:

All-Time High (ATH): $0.003800 on 2023-12-24 (-312 days ago), down -97.76% since then.

All-Time Low (ATL): $0.00006643 on 2024-10-07 (-24 days ago), up 28.37% since then.

Worst Year: 2023, with a price decrease of 85% from $0.002529 to $0.0003604.

Average annual growth over 2 years: 81% per year.

Typically, Solana Beach performs best in Q1 (average gain of 25.24%) and worst in Q2 (average gain of -59.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004507	$ 0.0004570	$ 0.0002926	$ 0.0005480
2024-04-08	2024-04-14	$ 0.0004587	$ 0.0003677	$ 0.0003406	$ 0.0004641
2024-04-15	2024-04-21	$ 0.0003676	$ 0.0002264	$ 0.0001588	$ 0.0005016
2024-04-22	2024-04-28	$ 0.0002258	$ 0.0002451	$ 0.0001719	$ 0.0002691
2024-04-29	2024-05-05	$ 0.0002450	$ 0.0004603	$ 0.0001657	$ 0.0006810
2024-05-06	2024-05-12	$ 0.0004657	$ 0.0002916	$ 0.0002822	$ 0.0005808
2024-05-13	2024-05-19	$ 0.0002915	$ 0.0003427	$ 0.0002468	$ 0.0005394
2024-05-20	2024-05-26	$ 0.0003426	$ 0.0005562	$ 0.0003364	$ 0.0006769
2024-05-27	2024-06-02	$ 0.0005498	$ 0.0003818	$ 0.0003321	$ 0.0008809
2024-06-03	2024-06-09	$ 0.0003818	$ 0.0003793	$ 0.0002849	$ 0.0004064
2024-06-10	2024-06-16	$ 0.0003792	$ 0.0002758	$ 0.0002650	$ 0.0003887
2024-06-17	2024-06-23	$ 0.0002754	$ 0.0001811	$ 0.0001642	$ 0.0002754
2024-06-24	2024-06-30	$ 0.0001812	$ 0.0001833	$ 0.0001534	$ 0.0002467
2024-07-01	2024-07-07	$ 0.0001833	$ 0.0001882	$ 0.0001799	$ 0.0002108
2024-07-08	2024-07-14	$ 0.0001882	$ 0.0001321	$ 0.0001255	$ 0.0001898
2024-07-15	2024-07-21	$ 0.0001321	$ 0.0001543	$ 0.0001183	$ 0.0001618
2024-07-22	2024-07-28	$ 0.0001513	$ 0.0001691	$ 0.0001441	$ 0.0002086
2024-07-29	2024-08-04	$ 0.0001671	$ 0.0001732	$ 0.0001528	$ 0.0001816
2024-08-05	2024-08-11	$ 0.0001732	$ 0.0001326	$ 0.0001027	$ 0.0001735
2024-08-12	2024-08-18	$ 0.0001330	$ 0.0001041	$ 0.0001018	$ 0.0001337
2024-08-19	2024-08-25	$ 0.0001042	$ 0.0001116	$ 0.0001006	$ 0.0001166
2024-08-26	2024-09-01	$ 0.0001119	$ 0.00009602	$ 0.00009418	$ 0.0001128
2024-09-02	2024-09-08	$ 0.00009612	$ 0.00008231	$ 0.00008157	$ 0.00009801
2024-09-09	2024-09-15	$ 0.00008378	$ 0.00009177	$ 0.00008059	$ 0.00009231
2024-09-16	2024-09-22	$ 0.00008499	$ 0.00009534	$ 0.00008258	$ 0.0001001
2024-09-23	2024-09-29	$ 0.00009544	$ 0.00009559	$ 0.00008981	$ 0.00009942
2024-09-30	2024-10-06	$ 0.00009560	$ 0.00008520	$ 0.00007989	$ 0.0001011
2024-10-07	2024-10-13	$ 0.00008562	$ 0.00009347	$ 0.00006643	$ 0.00009834
2024-10-14	2024-10-20	$ 0.00009311	$ 0.00008443	$ 0.00008174	$ 0.00009816
2024-10-21	2024-10-27	$ 0.00008443	$ 0.00008026	$ 0.00007589	$ 0.00008955