Solana Arcade (SOLCADE) Historical Price Information

Access the full Solana Arcade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLCADE Key Price Milestones:

All-Time High (ATH): $2.21 on 2024-03-08 (-237 days ago), down -99.58% since then.

All-Time Low (ATL): $0.006922 on 2024-10-10 (-21 days ago), up 33.04% since then.

Worst Year: 2024, with a price decrease of 99% from $1.14 to $0.009281.

Average annual growth over 1 years: 99% per year.

Typically, Solana Arcade performs best in Q4 (average gain of 12.46%) and worst in Q1 (average gain of -94.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06051	$ 0.03436	$ 0.03400	$ 0.07177
2024-04-08	2024-04-14	$ 0.03450	$ 0.02961	$ 0.02856	$ 0.04066
2024-04-15	2024-04-21	$ 0.02953	$ 0.02255	$ 0.01966	$ 0.03036
2024-04-22	2024-04-28	$ 0.02253	$ 0.01146	$ 0.009775	$ 0.02311
2024-04-29	2024-05-05	$ 0.01146	$ 0.01354	$ 0.009911	$ 0.01381
2024-05-06	2024-05-12	$ 0.01353	$ 0.01481	$ 0.01329	$ 0.01666
2024-05-13	2024-05-19	$ 0.01484	$ 0.01930	$ 0.01477	$ 0.02415
2024-05-20	2024-05-26	$ 0.01932	$ 0.01622	$ 0.01590	$ 0.02102
2024-05-27	2024-06-02	$ 0.01622	$ 0.01342	$ 0.01341	$ 0.01644
2024-06-03	2024-06-09	$ 0.01342	$ 0.01321	$ 0.01232	$ 0.01342
2024-06-10	2024-06-16	$ 0.01324	$ 0.01055	$ 0.01055	$ 0.01324
2024-06-17	2024-06-23	$ 0.01054	$ 0.009795	$ 0.009454	$ 0.01113
2024-06-24	2024-06-30	$ 0.01009	$ 0.009852	$ 0.009517	$ 0.01031
2024-07-01	2024-07-07	$ 0.009849	$ 0.01005	$ 0.009427	$ 0.01016
2024-07-08	2024-07-14	$ 0.009207	$ 0.008815	$ 0.008068	$ 0.009382
2024-07-15	2024-07-21	$ 0.008849	$ 0.01077	$ 0.008713	$ 0.01079
2024-07-22	2024-07-28	$ 0.01069	$ 0.01150	$ 0.01047	$ 0.01172
2024-07-29	2024-08-04	$ 0.01142	$ 0.01110	$ 0.01107	$ 0.01202
2024-08-05	2024-08-11	$ 0.009455	$ 0.009450	$ 0.007818	$ 0.009533
2024-08-12	2024-08-18	$ 0.008717	$ 0.008884	$ 0.008717	$ 0.008901
2024-08-19	2024-08-25	$ 0.009026	$ 0.008528	$ 0.008521	$ 0.009036
2024-08-26	2024-09-01	$ 0.009454	$ 0.009150	$ 0.009109	$ 0.009661
2024-09-02	2024-09-08	$ 0.008228	$ 0.007362	$ 0.007207	$ 0.008352
2024-09-09	2024-09-15	$ 0.007462	$ 0.007399	$ 0.007338	$ 0.007518
2024-09-16	2024-09-22	$ 0.007581	$ 0.008323	$ 0.007543	$ 0.008413
2024-09-23	2024-09-29	$ 0.008269	$ 0.008381	$ 0.007774	$ 0.008441
2024-09-30	2024-10-06	$ 0.008390	$ 0.007261	$ 0.006985	$ 0.008455
2024-10-07	2024-10-13	$ 0.007398	$ 0.007466	$ 0.006922	$ 0.007802
2024-10-14	2024-10-20	$ 0.007771	$ 0.008728	$ 0.007644	$ 0.008728
2024-10-21	2024-10-27	$ 0.008702	$ 0.008803	$ 0.008498	$ 0.009613