Solamb Historical Price Information

Access the full Solamb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLAMB Key Price Milestones:

All-Time High (ATH): $0.009372 on 2024-03-14 (-231 days ago), down -99.52% since then.

All-Time Low (ATL): $0.00001894 on 2024-08-05 (-87 days ago), up 138.31% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001237 to $0.00004411.

Average annual growth over 1 years: 96% per year.

Typically, Solamb performs best in Q3 (average gain of 5.76%) and worst in Q2 (average gain of -78.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002724	$ 0.00008782	$ 0.00008294	$ 0.0002943
2024-04-08	2024-04-14	$ 0.00008784	$ 0.00006908	$ 0.00004999	$ 0.0001656
2024-04-15	2024-04-21	$ 0.00006915	$ 0.00003413	$ 0.00003299	$ 0.00007356
2024-04-22	2024-04-28	$ 0.00003410	$ 0.00006597	$ 0.00003367	$ 0.0001743
2024-04-29	2024-05-05	$ 0.00006597	$ 0.0001699	$ 0.00006413	$ 0.0002057
2024-05-06	2024-05-12	$ 0.0001702	$ 0.0002811	$ 0.0001672	$ 0.0004441
2024-05-13	2024-05-19	$ 0.0002815	$ 0.0001837	$ 0.0001525	$ 0.0003100
2024-05-20	2024-05-26	$ 0.0001839	$ 0.0001714	$ 0.0001499	$ 0.0002343
2024-05-27	2024-06-02	$ 0.0001714	$ 0.0001302	$ 0.0001257	$ 0.0001846
2024-06-03	2024-06-09	$ 0.0001301	$ 0.0001177	$ 0.0001029	$ 0.0001575
2024-06-10	2024-06-16	$ 0.0001176	$ 0.00007345	$ 0.00007196	$ 0.0001193
2024-06-17	2024-06-23	$ 0.00007353	$ 0.00005930	$ 0.00005630	$ 0.00008212
2024-06-24	2024-06-30	$ 0.00005935	$ 0.00005732	$ 0.00005712	$ 0.00007969
2024-07-01	2024-07-07	$ 0.00005733	$ 0.00005675	$ 0.00005371	$ 0.00006493
2024-07-08	2024-07-14	$ 0.00005672	$ 0.00004902	$ 0.00004762	$ 0.00006701
2024-07-15	2024-07-21	$ 0.00004898	$ 0.00003378	$ 0.00002995	$ 0.00004924
2024-07-22	2024-07-28	$ 0.00003401	$ 0.00003224	$ 0.00002778	$ 0.00003630
2024-07-29	2024-08-04	$ 0.00003204	$ 0.00002810	$ 0.00002800	$ 0.00003283
2024-08-05	2024-08-11	$ 0.00002794	$ 0.00002903	$ 0.00001893	$ 0.00003673
2024-08-12	2024-08-18	$ 0.00002914	$ 0.00002408	$ 0.00002364	$ 0.00002922
2024-08-19	2024-08-25	$ 0.00002399	$ 0.00002744	$ 0.00002312	$ 0.00002776
2024-08-26	2024-09-01	$ 0.00002740	$ 0.00003730	$ 0.00002534	$ 0.00004412
2024-09-02	2024-09-08	$ 0.00003732	$ 0.00003725	$ 0.00002899	$ 0.00003859
2024-09-09	2024-09-15	$ 0.00003725	$ 0.00003918	$ 0.00003258	$ 0.00003978
2024-09-16	2024-09-22	$ 0.00003817	$ 0.00005463	$ 0.00003800	$ 0.00005599
2024-09-23	2024-09-29	$ 0.00005433	$ 0.00006416	$ 0.00005123	$ 0.0001192
2024-09-30	2024-10-06	$ 0.00006415	$ 0.00004556	$ 0.00002353	$ 0.00006524
2024-10-07	2024-10-13	$ 0.00004579	$ 0.00005360	$ 0.00004138	$ 0.00007642
2024-10-14	2024-10-20	$ 0.00005340	$ 0.00004703	$ 0.00003493	$ 0.00005759
2024-10-21	2024-10-27	$ 0.00004705	$ 0.00004268	$ 0.00003882	$ 0.00004793