Solamander (SOLY) Historical Price Information

Access the full Solamander price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLY Key Price Milestones:

All-Time High (ATH): $0.004688 on 2024-03-09 (-236 days ago), down -97.08% since then.

All-Time Low (ATL): $0.0000436 on 2024-02-29 (-245 days ago), up 213.66% since then.

Worst Year: 2024, with a price decrease of 64% from $0.0003893 to $0.0001391.

Average annual growth over 1 years: 63% per year.

Typically, Solamander performs best in Q1 (average gain of 61.68%) and worst in Q2 (average gain of -76.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006319	$ 0.0003099	$ 0.0003072	$ 0.0006555
2024-04-08	2024-04-14	$ 0.0003115	$ 0.0003340	$ 0.0002853	$ 0.0004013
2024-04-15	2024-04-21	$ 0.0003338	$ 0.0003600	$ 0.0002166	$ 0.0003697
2024-04-22	2024-04-28	$ 0.0003624	$ 0.0003709	$ 0.0003135	$ 0.0004703
2024-04-29	2024-05-05	$ 0.0003708	$ 0.0003221	$ 0.0002861	$ 0.0004195
2024-05-06	2024-05-12	$ 0.0003223	$ 0.0002427	$ 0.0002408	$ 0.0003333
2024-05-13	2024-05-19	$ 0.0002438	$ 0.0002566	$ 0.0002133	$ 0.0002761
2024-05-20	2024-05-26	$ 0.0002565	$ 0.0002903	$ 0.0002523	$ 0.0003932
2024-05-27	2024-06-02	$ 0.0002889	$ 0.0002537	$ 0.0002404	$ 0.0003173
2024-06-03	2024-06-09	$ 0.0002537	$ 0.0002382	$ 0.0002091	$ 0.0002680
2024-06-10	2024-06-16	$ 0.0002382	$ 0.0001826	$ 0.0001743	$ 0.0003832
2024-06-17	2024-06-23	$ 0.0001824	$ 0.00009230	$ 0.00008963	$ 0.0001838
2024-06-24	2024-06-30	$ 0.00009304	$ 0.0001479	$ 0.00009255	$ 0.0001509
2024-07-01	2024-07-07	$ 0.0001479	$ 0.0001882	$ 0.0001353	$ 0.0001999
2024-07-08	2024-07-14	$ 0.0001883	$ 0.0001377	$ 0.0001369	$ 0.0001931
2024-07-15	2024-07-21	$ 0.0001378	$ 0.0001576	$ 0.0001354	$ 0.0001722
2024-07-22	2024-07-28	$ 0.0001578	$ 0.0002318	$ 0.0001570	$ 0.0002460
2024-07-29	2024-08-04	$ 0.0002290	$ 0.0001964	$ 0.0001957	$ 0.0002809
2024-08-05	2024-08-11	$ 0.0001963	$ 0.0002797	$ 0.0001263	$ 0.0002817
2024-08-12	2024-08-18	$ 0.0002759	$ 0.0002144	$ 0.0001881	$ 0.0002774
2024-08-19	2024-08-25	$ 0.0002147	$ 0.0002355	$ 0.0002117	$ 0.0002387
2024-08-26	2024-09-01	$ 0.0002362	$ 0.0002604	$ 0.0002298	$ 0.0003007
2024-09-02	2024-09-08	$ 0.0002607	$ 0.0001844	$ 0.0001798	$ 0.0002663
2024-09-09	2024-09-15	$ 0.0001835	$ 0.0001696	$ 0.0001684	$ 0.0001922
2024-09-16	2024-09-22	$ 0.0001645	$ 0.0001633	$ 0.0001581	$ 0.0002012
2024-09-23	2024-09-29	$ 0.0001633	$ 0.0001413	$ 0.0001244	$ 0.0001817
2024-09-30	2024-10-06	$ 0.0001413	$ 0.0001236	$ 0.00009900	$ 0.0001731
2024-10-07	2024-10-13	$ 0.0001242	$ 0.0001287	$ 0.0001044	$ 0.0001504
2024-10-14	2024-10-20	$ 0.0001282	$ 0.0001737	$ 0.0001276	$ 0.0002062
2024-10-21	2024-10-27	$ 0.0001737	$ 0.0001293	$ 0.0001267	$ 0.0001750