Solama Historical Price Information

Access the full Solama price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLAMA Key Price Milestones:

All-Time High (ATH): $0.1510 on 2024-03-08 (-237 days ago), down -82.53% since then.

All-Time Low (ATL): $0.0001650 on 2024-01-08 (-297 days ago), up 15 877.16% since then.

Best Year: 2024, with a price increase of 10.00% from $0.0001758 to $0.01836.

Average annual growth over 1 years: 14.00% per year.

Typically, Solama performs best in Q1 (average gain of 15,647.26%) and worst in Q2 (average gain of -39.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02765	$ 0.02370	$ 0.02090	$ 0.03328
2024-04-08	2024-04-14	$ 0.02392	$ 0.02178	$ 0.02089	$ 0.02793
2024-04-15	2024-04-21	$ 0.02169	$ 0.01847	$ 0.01535	$ 0.02460
2024-04-22	2024-04-28	$ 0.01848	$ 0.02657	$ 0.01641	$ 0.04497
2024-04-29	2024-05-05	$ 0.02654	$ 0.03649	$ 0.02305	$ 0.03724
2024-05-06	2024-05-12	$ 0.03654	$ 0.03217	$ 0.03144	$ 0.04625
2024-05-13	2024-05-19	$ 0.03220	$ 0.02702	$ 0.02432	$ 0.03475
2024-05-20	2024-05-26	$ 0.02707	$ 0.02352	$ 0.02296	$ 0.03047
2024-05-27	2024-06-02	$ 0.02352	$ 0.03250	$ 0.01837	$ 0.04460
2024-06-03	2024-06-09	$ 0.03248	$ 0.03103	$ 0.02907	$ 0.03498
2024-06-10	2024-06-16	$ 0.03112	$ 0.02222	$ 0.02138	$ 0.03413
2024-06-17	2024-06-23	$ 0.02219	$ 0.01689	$ 0.01466	$ 0.02318
2024-06-24	2024-06-30	$ 0.01693	$ 0.01683	$ 0.01378	$ 0.01776
2024-07-01	2024-07-07	$ 0.01676	$ 0.01895	$ 0.01622	$ 0.02496
2024-07-08	2024-07-14	$ 0.01893	$ 0.01452	$ 0.01430	$ 0.01899
2024-07-15	2024-07-21	$ 0.01452	$ 0.01791	$ 0.01407	$ 0.01816
2024-07-22	2024-07-28	$ 0.01794	$ 0.01558	$ 0.01448	$ 0.01961
2024-07-29	2024-08-04	$ 0.01547	$ 0.01110	$ 0.01089	$ 0.01586
2024-08-05	2024-08-11	$ 0.01108	$ 0.01010	$ 0.007828	$ 0.01205
2024-08-12	2024-08-18	$ 0.01015	$ 0.008197	$ 0.007973	$ 0.01030
2024-08-19	2024-08-25	$ 0.008182	$ 0.01429	$ 0.008122	$ 0.01503
2024-08-26	2024-09-01	$ 0.01432	$ 0.01137	$ 0.01111	$ 0.01477
2024-09-02	2024-09-08	$ 0.01134	$ 0.009642	$ 0.009178	$ 0.01205
2024-09-09	2024-09-15	$ 0.009645	$ 0.01166	$ 0.008912	$ 0.01186
2024-09-16	2024-09-22	$ 0.01069	$ 0.01182	$ 0.01013	$ 0.01248
2024-09-23	2024-09-29	$ 0.01190	$ 0.01661	$ 0.01085	$ 0.01767
2024-09-30	2024-10-06	$ 0.01666	$ 0.01425	$ 0.01386	$ 0.01707
2024-10-07	2024-10-13	$ 0.01428	$ 0.01577	$ 0.01239	$ 0.01604
2024-10-14	2024-10-20	$ 0.01582	$ 0.01719	$ 0.01430	$ 0.01888
2024-10-21	2024-10-27	$ 0.01718	$ 0.01756	$ 0.01499	$ 0.01959