Sol X (SOLX) Historical Price Information

Access the full Sol X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLX Key Price Milestones:

All-Time High (ATH): $0.001664 on 2024-04-10 (-204 days ago), down -98.81% since then.

All-Time Low (ATL): $0.00001059 on 2024-08-05 (-87 days ago), up 86.47% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0004150 to $0.00002030.

Average annual growth over 1 years: 95% per year.

Typically, Sol X performs best in Q4 (average gain of 14.80%) and worst in Q3 (average gain of -81.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004150	$ 0.0005587	$ 0.0004150	$ 0.001265
2024-04-08	2024-04-14	$ 0.0005620	$ 0.001061	$ 0.0004716	$ 0.001664
2024-04-15	2024-04-21	$ 0.001060	$ 0.0005103	$ 0.0004784	$ 0.001121
2024-04-22	2024-04-28	$ 0.0005097	$ 0.0004429	$ 0.0004415	$ 0.0007208
2024-04-29	2024-05-05	$ 0.0004423	$ 0.0003785	$ 0.0002448	$ 0.0004817
2024-05-06	2024-05-12	$ 0.0003785	$ 0.0003172	$ 0.0003003	$ 0.0004336
2024-05-13	2024-05-19	$ 0.0003177	$ 0.0003505	$ 0.0002766	$ 0.0003684
2024-05-20	2024-05-26	$ 0.0003512	$ 0.0002937	$ 0.0002933	$ 0.0003606
2024-05-27	2024-06-02	$ 0.0002938	$ 0.0001504	$ 0.0001304	$ 0.0003018
2024-06-03	2024-06-09	$ 0.0001501	$ 0.0001827	$ 0.0001476	$ 0.0001855
2024-06-10	2024-06-16	$ 0.0001828	$ 0.0001287	$ 0.0001271	$ 0.0001837
2024-06-17	2024-06-23	$ 0.0001285	$ 0.0001037	$ 0.00009901	$ 0.0001290
2024-06-24	2024-06-30	$ 0.0001038	$ 0.00009789	$ 0.00009340	$ 0.0001061
2024-07-01	2024-07-07	$ 0.00009789	$ 0.00009975	$ 0.00009590	$ 0.0001075
2024-07-08	2024-07-14	$ 0.00009980	$ 0.00007083	$ 0.00007056	$ 0.0001016
2024-07-15	2024-07-21	$ 0.00007083	$ 0.00008934	$ 0.00006958	$ 0.00009051
2024-07-22	2024-07-28	$ 0.00008953	$ 0.00001564	$ 0.00001564	$ 0.00009288
2024-07-29	2024-08-04	$ 0.00001553	$ 0.00001509	$ 0.00001453	$ 0.00001589
2024-08-05	2024-08-11	$ 0.00001508	$ 0.00001547	$ 0.00001058	$ 0.00001559
2024-08-12	2024-08-18	$ 0.00001556	$ 0.00001556	$ 0.00001354	$ 0.00001584
2024-08-19	2024-08-25	$ 0.00001551	$ 0.00001826	$ 0.00001535	$ 0.00001841
2024-08-26	2024-09-01	$ 0.00001819	$ 0.00001662	$ 0.00001656	$ 0.00001839
2024-09-02	2024-09-08	$ 0.00001585	$ 0.00001465	$ 0.00001445	$ 0.00001590
2024-09-09	2024-09-15	$ 0.00001468	$ 0.00001549	$ 0.00001430	$ 0.00001549
2024-09-16	2024-09-22	$ 0.00001449	$ 0.00001606	$ 0.00001412	$ 0.00001654
2024-09-23	2024-09-29	$ 0.00001604	$ 0.00001709	$ 0.00001552	$ 0.00001748
2024-09-30	2024-10-06	$ 0.00001709	$ 0.00001561	$ 0.00001491	$ 0.00001790
2024-10-07	2024-10-13	$ 0.00001569	$ 0.00001647	$ 0.00001506	$ 0.00001673
2024-10-14	2024-10-20	$ 0.00001640	$ 0.00001746	$ 0.00001628	$ 0.00001793
2024-10-21	2024-10-27	$ 0.00001796	$ 0.00001985	$ 0.00001782	$ 0.00002038