Sol Killer (DAMN) Historical Price Information

Access the full Sol Killer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAMN Key Price Milestones:

All-Time High (ATH): $0.00008165 on 2024-04-08 (-206 days ago), down -85.75% since then.

All-Time Low (ATL): $0.00000826 on 2024-09-06 (-55 days ago), up 40.91% since then.

Worst Year: 2024, with a price decrease of 85% from $0.00007802 to $0.00001094.

Average annual growth over 1 years: 85% per year.

Typically, Sol Killer performs best in Q4 (average gain of 3.53%) and worst in Q2 (average gain of -80.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.00007802	$ 0.00007927	$ 0.00007592	$ 0.00008164
2024-04-15	2024-04-21	$ 0.00007922	$ 0.00004340	$ 0.00004088	$ 0.00008001
2024-04-22	2024-04-28	$ 0.00004359	$ 0.00003354	$ 0.00003278	$ 0.00004641
2024-04-29	2024-05-05	$ 0.00003356	$ 0.00003244	$ 0.00002947	$ 0.00003538
2024-05-06	2024-05-12	$ 0.00003247	$ 0.00002504	$ 0.00002504	$ 0.00003412
2024-05-13	2024-05-19	$ 0.00002481	$ 0.00002655	$ 0.00002481	$ 0.00003119
2024-05-20	2024-05-26	$ 0.00002671	$ 0.00002126	$ 0.00002078	$ 0.00003344
2024-05-27	2024-06-02	$ 0.00002121	$ 0.00003390	$ 0.00002105	$ 0.00003418
2024-06-03	2024-06-09	$ 0.00003378	$ 0.00002967	$ 0.00002814	$ 0.00003428
2024-06-10	2024-06-16	$ 0.00002966	$ 0.00001981	$ 0.00001888	$ 0.00003044
2024-06-17	2024-06-23	$ 0.00001979	$ 0.00001980	$ 0.00001914	$ 0.00002210
2024-06-24	2024-06-30	$ 0.00001980	$ 0.00001531	$ 0.00001486	$ 0.00001990
2024-07-01	2024-07-07	$ 0.00001520	$ 0.00001473	$ 0.00001448	$ 0.00001593
2024-07-08	2024-07-14	$ 0.00001480	$ 0.00001584	$ 0.00001223	$ 0.00001703
2024-07-15	2024-07-21	$ 0.00001587	$ 0.00001896	$ 0.00001529	$ 0.00001942
2024-07-22	2024-07-28	$ 0.00001894	$ 0.00001269	$ 0.00001141	$ 0.00001895
2024-07-29	2024-08-04	$ 0.00001257	$ 0.00001164	$ 0.00001152	$ 0.00001277
2024-08-05	2024-08-11	$ 0.00001162	$ 0.00001103	$ 0.000008360	$ 0.00001180
2024-08-12	2024-08-18	$ 0.00001109	$ 0.000009847	$ 0.000009712	$ 0.00001132
2024-08-19	2024-08-25	$ 0.000009823	$ 0.00001066	$ 0.000008691	$ 0.00001090
2024-08-26	2024-09-01	$ 0.00001072	$ 0.000009543	$ 0.000009038	$ 0.00001073
2024-09-02	2024-09-08	$ 0.000009531	$ 0.000008709	$ 0.000008317	$ 0.000009813
2024-09-09	2024-09-15	$ 0.000008798	$ 0.000009710	$ 0.000008255	$ 0.000009751
2024-09-16	2024-09-22	$ 0.000009517	$ 0.00001020	$ 0.000009268	$ 0.00001031
2024-09-23	2024-09-29	$ 0.00001021	$ 0.00001061	$ 0.00001006	$ 0.00001070
2024-09-30	2024-10-06	$ 0.00001060	$ 0.000009996	$ 0.000009670	$ 0.00001062
2024-10-07	2024-10-13	$ 0.000009997	$ 0.00001017	$ 0.000009489	$ 0.00001035
2024-10-14	2024-10-20	$ 0.00001017	$ 0.00001101	$ 0.000009996	$ 0.00001110
2024-10-21	2024-10-27	$ 0.00001100	$ 0.00001079	$ 0.00001049	$ 0.00001117