Sol Beats ($BEATS) Historical Price Information

Access the full Sol Beats price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BEATS Key Price Milestones:

All-Time High (ATH): $0.3165 on 2024-06-20 (-133 days ago), down -60.21% since then.

All-Time Low (ATL): $0.08379 on 2024-08-05 (-87 days ago), up 50.32% since then.

Worst Year: 2024, with a price decrease of 52% from $0.2661 to $0.1271.

Average annual growth over 1 years: 52% per year.

Typically, Sol Beats performs best in Q4 (average gain of 10.31%) and worst in Q3 (average gain of -37.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.2661	$ 0.2217	$ 0.2176	$ 0.3165
2024-06-24	2024-06-30	$ 0.2218	$ 0.1853	$ 0.1668	$ 0.2221
2024-07-01	2024-07-07	$ 0.1853	$ 0.1762	$ 0.1739	$ 0.1969
2024-07-08	2024-07-14	$ 0.1771	$ 0.1168	$ 0.1164	$ 0.1786
2024-07-15	2024-07-21	$ 0.1169	$ 0.1302	$ 0.1136	$ 0.1326
2024-07-22	2024-07-28	$ 0.1303	$ 0.1426	$ 0.1277	$ 0.1443
2024-07-29	2024-08-04	$ 0.1412	$ 0.1322	$ 0.1318	$ 0.1494
2024-08-05	2024-08-11	$ 0.1315	$ 0.1205	$ 0.08379	$ 0.1324
2024-08-12	2024-08-18	$ 0.1201	$ 0.1056	$ 0.1028	$ 0.1231
2024-08-19	2024-08-25	$ 0.1052	$ 0.1215	$ 0.1038	$ 0.1237
2024-08-26	2024-09-01	$ 0.1219	$ 0.1075	$ 0.1051	$ 0.1227
2024-09-02	2024-09-08	$ 0.1077	$ 0.09662	$ 0.09555	$ 0.1104
2024-09-09	2024-09-15	$ 0.09666	$ 0.09708	$ 0.09023	$ 0.1014
2024-09-16	2024-09-22	$ 0.09707	$ 0.1098	$ 0.09323	$ 0.1108
2024-09-23	2024-09-29	$ 0.1073	$ 0.1139	$ 0.1044	$ 0.1148
2024-09-30	2024-10-06	$ 0.1139	$ 0.1029	$ 0.09770	$ 0.1168
2024-10-07	2024-10-13	$ 0.1034	$ 0.1055	$ 0.09764	$ 0.1100
2024-10-14	2024-10-20	$ 0.1055	$ 0.1148	$ 0.1041	$ 0.1152
2024-10-21	2024-10-27	$ 0.1149	$ 0.1227	$ 0.1132	$ 0.1290