• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Sol Bastard (SOBA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Sol Bastard (SOBA) Historical Price Information

    Access the full Sol Bastard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SOBA Key Price Milestones:

    • All-Time High (ATH): $0.005385 on 2024-06-13 (-140 days ago), down -19.43% since then.
    • All-Time Low (ATL): $0.0002489 on 2024-08-13 (-79 days ago), up 1 642.64% since then.
    • Best Year: 2024, with a price increase of 204.54% from $0.001330 to $0.004052.

    Average annual growth over 1 years: 235.29% per year.

    Typically, Sol Bastard performs best in Q4 (average gain of 118.08%) and worst in Q3 (average gain of -29.31%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.001330 $ 0.001512 $ 0.001229 $ 0.001773
    2024-05-20 2024-05-26 $ 0.001510 $ 0.003351 $ 0.001476 $ 0.005115
    2024-05-27 2024-06-02 $ 0.003354 $ 0.003618 $ 0.002643 $ 0.003887
    2024-06-03 2024-06-09 $ 0.003676 $ 0.003567 $ 0.003173 $ 0.004177
    2024-06-10 2024-06-16 $ 0.003575 $ 0.003680 $ 0.001819 $ 0.005520
    2024-06-17 2024-06-23 $ 0.003648 $ 0.002413 $ 0.001870 $ 0.004371
    2024-06-24 2024-06-30 $ 0.002444 $ 0.002608 $ 0.001767 $ 0.003122
    2024-07-01 2024-07-07 $ 0.002626 $ 0.002453 $ 0.001976 $ 0.003384
    2024-07-08 2024-07-14 $ 0.002451 $ 0.001949 $ 0.001759 $ 0.003002
    2024-07-15 2024-07-21 $ 0.001940 $ 0.001790 $ 0.001418 $ 0.002265
    2024-07-22 2024-07-28 $ 0.001790 $ 0.001393 $ 0.001275 $ 0.002186
    2024-07-29 2024-08-04 $ 0.001387 $ 0.002222 $ 0.001387 $ 0.002385
    2024-08-05 2024-08-11 $ 0.002221 $ 0.001480 $ 0.0009433 $ 0.002251
    2024-08-12 2024-08-18 $ 0.001480 $ 0.0009689 $ 0.0002489 $ 0.001487
    2024-08-19 2024-08-25 $ 0.0009700 $ 0.001108 $ 0.0006274 $ 0.001150
    2024-08-26 2024-09-01 $ 0.001105 $ 0.0009052 $ 0.0008731 $ 0.001229
    2024-09-02 2024-09-08 $ 0.0009055 $ 0.0008675 $ 0.0007412 $ 0.0009404
    2024-09-09 2024-09-15 $ 0.0008675 $ 0.0008110 $ 0.0006650 $ 0.0008927
    2024-09-16 2024-09-22 $ 0.0007666 $ 0.0007562 $ 0.0006671 $ 0.0008205
    2024-09-23 2024-09-29 $ 0.0007466 $ 0.001554 $ 0.0007120 $ 0.001581
    2024-09-30 2024-10-06 $ 0.001555 $ 0.001596 $ 0.001167 $ 0.002062
    2024-10-07 2024-10-13 $ 0.001604 $ 0.001669 $ 0.001440 $ 0.001982
    2024-10-14 2024-10-20 $ 0.001690 $ 0.002335 $ 0.001318 $ 0.002369
    2024-10-21 2024-10-27 $ 0.002336 $ 0.003754 $ 0.002326 $ 0.004084