SokuSwap (SOKU) Historical Price Information

Access the full SokuSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOKU Key Price Milestones:

All-Time High (ATH): $0.04293 on 2022-02-22 (-982 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000378 on 2024-09-16 (-45 days ago), up 16.53% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0004108 to $0.000004273.

Average annual growth over 4 years: 86% per year.

Typically, SokuSwap performs best in Q1 (average gain of 43.43%) and worst in Q3 (average gain of -52.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004034	$ 0.0003894	$ 0.0002082	$ 0.0004059
2024-04-08	2024-04-14	$ 0.0003887	$ 0.0004000	$ 0.0003814	$ 0.0004015
2024-04-15	2024-04-21	$ 0.0003995	$ 0.0003627	$ 0.0002033	$ 0.0004091
2024-04-22	2024-04-28	$ 0.0003624	$ 0.0003867	$ 0.0001824	$ 0.0003966
2024-04-29	2024-05-05	$ 0.0003862	$ 0.0003723	$ 0.0003454	$ 0.0003904
2024-05-06	2024-05-12	$ 0.0003730	$ 0.0003709	$ 0.0003647	$ 0.0003814
2024-05-13	2024-05-19	$ 0.0003708	$ 0.0003581	$ 0.0001506	$ 0.0003795
2024-05-20	2024-05-26	$ 0.0003581	$ 0.0003724	$ 0.0001590	$ 0.0003889
2024-05-27	2024-06-02	$ 0.0003726	$ 0.0003683	$ 0.0001971	$ 0.0003804
2024-06-03	2024-06-09	$ 0.0003687	$ 0.0004352	$ 0.0003669	$ 0.0004392
2024-06-10	2024-06-16	$ 0.0004355	$ 0.0003799	$ 0.0003772	$ 0.0004437
2024-06-17	2024-06-23	$ 0.0003797	$ 0.0003674	$ 0.0003630	$ 0.0003846
2024-06-24	2024-06-30	$ 0.0003674	$ 0.0003592	$ 0.0001641	$ 0.0003698
2024-07-01	2024-07-07	$ 0.0003590	$ 0.0003477	$ 0.0003442	$ 0.0003684
2024-07-08	2024-07-14	$ 0.0003471	$ 0.0003296	$ 0.0002944	$ 0.0003471
2024-07-15	2024-07-21	$ 0.0003300	$ 0.0003652	$ 0.0003267	$ 0.0003698
2024-07-22	2024-07-28	$ 0.0003653	$ 0.0003589	$ 0.0001466	$ 0.0003739
2024-07-29	2024-08-04	$ 0.0003572	$ 0.0003545	$ 0.0001361	$ 0.0003668
2024-08-05	2024-08-11	$ 0.0003545	$ 0.000006271	$ 0.000005087	$ 0.0003554
2024-08-12	2024-08-18	$ 0.000006277	$ 0.00001384	$ 0.000006077	$ 0.00009916
2024-08-19	2024-08-25	$ 0.00001413	$ 0.000005818	$ 0.000005596	$ 0.00001419
2024-08-26	2024-09-01	$ 0.000005820	$ 0.000005435	$ 0.000005304	$ 0.000005857
2024-09-02	2024-09-08	$ 0.000005429	$ 0.000005014	$ 0.000005003	$ 0.000005458
2024-09-09	2024-09-15	$ 0.000005022	$ 0.000004485	$ 0.000004477	$ 0.000005446
2024-09-16	2024-09-22	$ 0.000003872	$ 0.000004273	$ 0.000003783	$ 0.000004273
2024-09-23	2024-09-29	$ 0.000004267	$ 0.000004323	$ 0.000004149	$ 0.000004430
2024-09-30	2024-10-06	$ 0.000004115	$ 0.000004134	$ 0.000003866	$ 0.000004168
2024-10-07	2024-10-13	$ 0.000004208	$ 0.000004216	$ 0.000004086	$ 0.000004276
2024-10-14	2024-10-20	$ 0.000004246	$ 0.000004390	$ 0.000004230	$ 0.000004409
2024-10-21	2024-10-27	$ 0.000004350	$ 0.000004268	$ 0.000004221	$ 0.000004400