Sojak Historical Price Information

Access the full Sojak price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOJAK Key Price Milestones:

All-Time High (ATH): $0.0002839 on 2024-03-05 (-240 days ago), down -91.06% since then.

All-Time Low (ATL): $0.00002055 on 2024-09-11 (-50 days ago), up 23.50% since then.

Worst Year: 2024, with a price decrease of 80% from $0.0001331 to $0.00002569.

Average annual growth over 1 years: 81% per year.

Typically, Sojak performs best in Q4 (average gain of 13.33%) and worst in Q1 (average gain of -65.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004570	$ 0.00004128	$ 0.00003949	$ 0.00004938
2024-04-08	2024-04-14	$ 0.00004130	$ 0.00003945	$ 0.00003665	$ 0.00004226
2024-04-15	2024-04-21	$ 0.00003934	$ 0.00003268	$ 0.00002808	$ 0.00003986
2024-04-22	2024-04-28	$ 0.00003263	$ 0.00003495	$ 0.00003097	$ 0.00004111
2024-04-29	2024-05-05	$ 0.00003172	$ 0.00003319	$ 0.00002775	$ 0.00003384
2024-05-06	2024-05-12	$ 0.00003325	$ 0.00003360	$ 0.00003259	$ 0.00003795
2024-05-13	2024-05-19	$ 0.00003366	$ 0.00003741	$ 0.00003291	$ 0.00003898
2024-05-20	2024-05-26	$ 0.00003753	$ 0.00003631	$ 0.00003583	$ 0.00004326
2024-05-27	2024-06-02	$ 0.00003632	$ 0.00003282	$ 0.00003281	$ 0.00003680
2024-06-03	2024-06-09	$ 0.00003276	$ 0.00003331	$ 0.00003087	$ 0.00003367
2024-06-10	2024-06-16	$ 0.00003333	$ 0.00002764	$ 0.00002741	$ 0.00003351
2024-06-17	2024-06-23	$ 0.00002760	$ 0.00002475	$ 0.00002406	$ 0.00002763
2024-06-24	2024-06-30	$ 0.00002475	$ 0.00002612	$ 0.00002296	$ 0.00002757
2024-07-01	2024-07-07	$ 0.00002587	$ 0.00002672	$ 0.00002586	$ 0.00002838
2024-07-08	2024-07-14	$ 0.00002276	$ 0.00002533	$ 0.00002218	$ 0.00002657
2024-07-15	2024-07-21	$ 0.00002538	$ 0.00003130	$ 0.00002505	$ 0.00003158
2024-07-22	2024-07-28	$ 0.00003373	$ 0.00003237	$ 0.00002905	$ 0.00003373
2024-07-29	2024-08-04	$ 0.00003235	$ 0.00003202	$ 0.00003091	$ 0.00003428
2024-08-05	2024-08-11	$ 0.00003202	$ 0.00002523	$ 0.00002333	$ 0.00003206
2024-08-12	2024-08-18	$ 0.00002673	$ 0.00002486	$ 0.00002415	$ 0.00002739
2024-08-19	2024-08-25	$ 0.00002379	$ 0.00002725	$ 0.00002379	$ 0.00002747
2024-08-26	2024-09-01	$ 0.00002715	$ 0.00002455	$ 0.00002388	$ 0.00002723
2024-09-02	2024-09-08	$ 0.00002357	$ 0.00002214	$ 0.00002165	$ 0.00002376
2024-09-09	2024-09-15	$ 0.00002114	$ 0.00002181	$ 0.00002055	$ 0.00002190
2024-09-16	2024-09-22	$ 0.00002220	$ 0.00002310	$ 0.00002208	$ 0.00002335
2024-09-23	2024-09-29	$ 0.00002348	$ 0.00002438	$ 0.00002256	$ 0.00002527
2024-09-30	2024-10-06	$ 0.00002267	$ 0.00002218	$ 0.00002064	$ 0.00002270
2024-10-07	2024-10-13	$ 0.00002246	$ 0.00002282	$ 0.00002137	$ 0.00002550
2024-10-14	2024-10-20	$ 0.00002286	$ 0.00002311	$ 0.00002245	$ 0.00002432
2024-10-21	2024-10-27	$ 0.00002374	$ 0.00002499	$ 0.00002371	$ 0.00002645