Soil Historical Price Information

Access the full Soil price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOIL Key Price Milestones:

All-Time High (ATH): $3.97 on 2024-03-28 (-230 days ago), down -80.94% since then.

All-Time Low (ATL): $0.09566 on 2023-10-11 (-399 days ago), up 691.50% since then.

Best Year: 2023, with a price increase of 445.99% from $0.1185 to $0.6473.

Worst Year: 2024, with a price decrease of 9% from $0.6379 to $0.5775.

Average annual growth over 2 years: 127.86% per year.

Typically, Soil performs best in Q1 (average gain of 356.65%) and worst in Q2 (average gain of -66.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 3.05	$ 1.72	$ 1.50	$ 3.09
2024-04-22	2024-04-28	$ 1.72	$ 2.20	$ 1.56	$ 2.50
2024-04-29	2024-05-05	$ 2.20	$ 2.18	$ 1.68	$ 2.26
2024-05-06	2024-05-12	$ 2.18	$ 1.96	$ 1.91	$ 2.22
2024-05-13	2024-05-19	$ 1.96	$ 1.67	$ 1.48	$ 1.96
2024-05-20	2024-05-26	$ 1.67	$ 1.67	$ 1.63	$ 2.00
2024-05-27	2024-06-02	$ 1.68	$ 1.35	$ 1.34	$ 1.77
2024-06-03	2024-06-09	$ 1.35	$ 1.33	$ 1.20	$ 1.43
2024-06-10	2024-06-16	$ 1.33	$ 1.17	$ 1.14	$ 1.41
2024-06-17	2024-06-23	$ 1.16	$ 1.01	$ 0.9583	$ 1.25
2024-06-24	2024-06-30	$ 1.01	$ 0.9483	$ 0.8285	$ 1.03
2024-07-01	2024-07-07	$ 0.9488	$ 0.9219	$ 0.9099	$ 1.03
2024-07-08	2024-07-14	$ 0.9206	$ 0.7475	$ 0.7185	$ 0.9973
2024-07-15	2024-07-21	$ 0.7474	$ 1.32	$ 0.7283	$ 1.32
2024-07-22	2024-07-28	$ 1.32	$ 1.24	$ 1.04	$ 1.54
2024-07-29	2024-08-04	$ 1.23	$ 1.28	$ 1.21	$ 1.47
2024-08-05	2024-08-11	$ 1.28	$ 1.10	$ 0.8941	$ 1.34
2024-08-12	2024-08-18	$ 1.09	$ 0.9224	$ 0.8829	$ 1.25
2024-08-19	2024-08-25	$ 0.9226	$ 0.9488	$ 0.8468	$ 0.9881
2024-08-26	2024-09-01	$ 0.9483	$ 0.8123	$ 0.8067	$ 0.9512
2024-09-02	2024-09-08	$ 0.8130	$ 0.7126	$ 0.6548	$ 0.8596
2024-09-09	2024-09-15	$ 0.7130	$ 0.8368	$ 0.6885	$ 0.8449
2024-09-16	2024-09-22	$ 0.8514	$ 0.9112	$ 0.7635	$ 0.9281
2024-09-23	2024-09-29	$ 0.9120	$ 0.8470	$ 0.7957	$ 0.9435
2024-09-30	2024-10-06	$ 0.8456	$ 0.7241	$ 0.6815	$ 0.8686
2024-10-07	2024-10-13	$ 0.7241	$ 0.6310	$ 0.6077	$ 0.7636
2024-10-14	2024-10-20	$ 0.6308	$ 0.6486	$ 0.5488	$ 0.6662
2024-10-21	2024-10-27	$ 0.6482	$ 0.5572	$ 0.5365	$ 0.6482
2024-10-28	2024-11-03	$ 0.5572	$ 0.5609	$ 0.5437	$ 0.6533
2024-11-04	2024-11-10	$ 0.5593	$ 0.6433	$ 0.5225	$ 0.6497