SOHOTRN (SOHOT) Historical Price Information

Access the full SOHOTRN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOHOT Key Price Milestones:

All-Time High (ATH): $0.002290 on 2024-03-14 (-231 days ago), down -98.70% since then.

All-Time Low (ATL): $0.00002918 on 2024-10-22 (-9 days ago), up 2.08% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0008606 to $0.00002942.

Average annual growth over 1 years: 96% per year.

Typically, SOHOTRN performs best in Q4 (average gain of -25.08%) and worst in Q2 (average gain of -80.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003561	$ 0.0001998	$ 0.0001719	$ 0.0004110
2024-04-08	2024-04-14	$ 0.0001997	$ 0.0002041	$ 0.0001795	$ 0.0003004
2024-04-15	2024-04-21	$ 0.0002042	$ 0.0002905	$ 0.0001752	$ 0.0004447
2024-04-22	2024-04-28	$ 0.0002905	$ 0.0002564	$ 0.0001763	$ 0.0003950
2024-04-29	2024-05-05	$ 0.0002563	$ 0.0002081	$ 0.0001503	$ 0.0002668
2024-05-06	2024-05-12	$ 0.0002083	$ 0.0001390	$ 0.0001288	$ 0.0002263
2024-05-13	2024-05-19	$ 0.0001390	$ 0.0001240	$ 0.0001174	$ 0.0001599
2024-05-20	2024-05-26	$ 0.0001242	$ 0.0001014	$ 0.00008431	$ 0.0001449
2024-05-27	2024-06-02	$ 0.00009987	$ 0.00009135	$ 0.00009094	$ 0.0001063
2024-06-03	2024-06-09	$ 0.00009135	$ 0.00007719	$ 0.00007643	$ 0.00009184
2024-06-10	2024-06-16	$ 0.00007666	$ 0.00006713	$ 0.00006637	$ 0.00007928
2024-06-17	2024-06-23	$ 0.00006632	$ 0.00006000	$ 0.00005931	$ 0.00006877
2024-06-24	2024-06-30	$ 0.00006002	$ 0.00006834	$ 0.00005830	$ 0.00007196
2024-07-01	2024-07-07	$ 0.00006885	$ 0.00007045	$ 0.00006870	$ 0.00007095
2024-07-08	2024-07-14	$ 0.00006319	$ 0.00005113	$ 0.00004739	$ 0.00006563
2024-07-15	2024-07-21	$ 0.00005124	$ 0.00005680	$ 0.00005011	$ 0.00005705
2024-07-22	2024-07-28	$ 0.00005762	$ 0.00005805	$ 0.00005611	$ 0.00006437
2024-07-29	2024-08-04	$ 0.00005766	$ 0.00005775	$ 0.00005726	$ 0.00006178
2024-08-05	2024-08-11	$ 0.00005266	$ 0.00005166	$ 0.00005101	$ 0.00005266
2024-08-12	2024-08-18	$ 0.00004797	$ 0.00004377	$ 0.00004377	$ 0.00004798
2024-08-19	2024-08-25	$ 0.00004374	$ 0.00004456	$ 0.00004283	$ 0.00004583
2024-08-26	2024-09-01	$ 0.00004453	$ 0.00004308	$ 0.00004288	$ 0.00004483
2024-09-02	2024-09-08	$ 0.00004080	$ 0.00004050	$ 0.00003912	$ 0.00004103
2024-09-09	2024-09-15	$ 0.00003751	$ 0.00003654	$ 0.00003490	$ 0.00003811
2024-09-16	2024-09-22	$ 0.00003588	$ 0.00003584	$ 0.00003557	$ 0.00003614
2024-09-23	2024-09-29	$ 0.00003988	$ 0.00004064	$ 0.00003913	$ 0.00004145
2024-09-30	2024-10-06	$ 0.00003927	$ 0.00003493	$ 0.00003451	$ 0.00003997
2024-10-07	2024-10-13	$ 0.00003517	$ 0.00002992	$ 0.00002981	$ 0.00003541
2024-10-14	2024-10-20	$ 0.00002992	$ 0.00003051	$ 0.00002951	$ 0.00003065
2024-10-21	2024-10-27	$ 0.00002961	$ 0.00002942	$ 0.00002918	$ 0.00002961