Sodi Protocol (SODI) Historical Price Information

Access the full Sodi Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SODI Key Price Milestones:

All-Time High (ATH): $0.1956 on 2024-04-23 (-191 days ago), down -99.31% since then.

All-Time Low (ATL): $0.0005994 on 2024-07-16 (-107 days ago), up 124.30% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1208 to $0.001750.

Average annual growth over 1 years: 98% per year.

Typically, Sodi Protocol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.1208	$ 0.08705	$ 0.07219	$ 0.1210
2024-04-15	2024-04-21	$ 0.08698	$ 0.07176	$ 0.02762	$ 0.09625
2024-04-22	2024-04-28	$ 0.07164	$ 0.04217	$ 0.03739	$ 0.1956
2024-04-29	2024-05-05	$ 0.04218	$ 0.04020	$ 0.03229	$ 0.05947
2024-05-06	2024-05-12	$ 0.04019	$ 0.03789	$ 0.03688	$ 0.04961
2024-05-13	2024-05-19	$ 0.03787	$ 0.02280	$ 0.01388	$ 0.04097
2024-05-20	2024-05-26	$ 0.02280	$ 0.02699	$ 0.02019	$ 0.04750
2024-05-27	2024-06-02	$ 0.02699	$ 0.02068	$ 0.01897	$ 0.03308
2024-06-03	2024-06-09	$ 0.02068	$ 0.01778	$ 0.01384	$ 0.02528
2024-06-10	2024-06-16	$ 0.01781	$ 0.007898	$ 0.007892	$ 0.01870
2024-06-17	2024-06-23	$ 0.007901	$ 0.004597	$ 0.002696	$ 0.01230
2024-06-24	2024-06-30	$ 0.004600	$ 0.002995	$ 0.002098	$ 0.008803
2024-07-01	2024-07-07	$ 0.002995	$ 0.001698	$ 0.001297	$ 0.003695
2024-07-08	2024-07-14	$ 0.001698	$ 0.001700	$ 0.001099	$ 0.005800
2024-07-15	2024-07-21	$ 0.001700	$ 0.001185	$ 0.0005994	$ 0.005102
2024-09-23	2024-09-29	$ 0.004783	$ 0.003765	$ 0.003632	$ 0.004783
2024-09-30	2024-10-06	$ 0.003766	$ 0.001466	$ 0.001297	$ 0.003837
2024-10-07	2024-10-13	$ 0.001722	$ 0.001860	$ 0.001700	$ 0.002803
2024-10-14	2024-10-20	$ 0.001851	$ 0.001596	$ 0.001407	$ 0.002060
2024-10-21	2024-10-27	$ 0.001594	$ 0.001729	$ 0.001588	$ 0.001757