Socrates (SOC) Historical Price Information

Access the full Socrates price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOC Key Price Milestones:

All-Time High (ATH): $0.7768 on 2024-01-30 (-275 days ago), down -99.56% since then.

All-Time Low (ATL): $0.003315 on 2024-10-14 (-17 days ago), up 3.35% since then.

Worst Year: 2024, with a price decrease of 99% from $0.7765 to $0.003453.

Average annual growth over 1 years: 99% per year.

Typically, Socrates performs best in Q4 (average gain of -2.76%) and worst in Q3 (average gain of -99.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4497	$ 0.4504	$ 0.4463	$ 0.4576
2024-04-08	2024-04-14	$ 0.4527	$ 0.4523	$ 0.4478	$ 0.4550
2024-04-15	2024-04-21	$ 0.4520	$ 0.4752	$ 0.4504	$ 0.4973
2024-04-22	2024-04-28	$ 0.4759	$ 0.4717	$ 0.4690	$ 0.4915
2024-04-29	2024-05-05	$ 0.4717	$ 0.4785	$ 0.4694	$ 0.4845
2024-05-06	2024-05-12	$ 0.4785	$ 0.4849	$ 0.4378	$ 0.4949
2024-05-13	2024-05-19	$ 0.4851	$ 0.4751	$ 0.4512	$ 0.4894
2024-05-20	2024-05-26	$ 0.4747	$ 0.4221	$ 0.4173	$ 0.4758
2024-05-27	2024-06-02	$ 0.4207	$ 0.3970	$ 0.3938	$ 0.4348
2024-06-03	2024-06-09	$ 0.3963	$ 0.3897	$ 0.3803	$ 0.4062
2024-06-10	2024-06-16	$ 0.3899	$ 0.3802	$ 0.3666	$ 0.3965
2024-06-17	2024-06-23	$ 0.3800	$ 0.3647	$ 0.3472	$ 0.3832
2024-06-24	2024-06-30	$ 0.3647	$ 0.3741	$ 0.3547	$ 0.3782
2024-07-01	2024-07-07	$ 0.3755	$ 0.3397	$ 0.2919	$ 0.4098
2024-07-08	2024-07-14	$ 0.3394	$ 0.3540	$ 0.3158	$ 0.3631
2024-07-15	2024-07-21	$ 0.3540	$ 0.3440	$ 0.3213	$ 0.3604
2024-07-22	2024-07-28	$ 0.3420	$ 0.3358	$ 0.3243	$ 0.3471
2024-07-29	2024-08-04	$ 0.3349	$ 0.3284	$ 0.3215	$ 0.3448
2024-08-05	2024-08-11	$ 0.3451	$ 0.003515	$ 0.003379	$ 0.3451
2024-08-12	2024-08-18	$ 0.003499	$ 0.003537	$ 0.003485	$ 0.003560
2024-08-19	2024-08-25	$ 0.003534	$ 0.003495	$ 0.003476	$ 0.003594
2024-08-26	2024-09-01	$ 0.003501	$ 0.003476	$ 0.003473	$ 0.003638
2024-09-02	2024-09-08	$ 0.003495	$ 0.003538	$ 0.003461	$ 0.003572
2024-09-09	2024-09-15	$ 0.003534	$ 0.003499	$ 0.003399	$ 0.003569
2024-09-16	2024-09-22	$ 0.003537	$ 0.003556	$ 0.003450	$ 0.003604
2024-09-23	2024-09-29	$ 0.003549	$ 0.003583	$ 0.003513	$ 0.003607
2024-09-30	2024-10-06	$ 0.003595	$ 0.003586	$ 0.003487	$ 0.003806
2024-10-07	2024-10-13	$ 0.003573	$ 0.003391	$ 0.003384	$ 0.003725
2024-10-14	2024-10-20	$ 0.003389	$ 0.003507	$ 0.003315	$ 0.003591
2024-10-21	2024-10-27	$ 0.003509	$ 0.003422	$ 0.003419	$ 0.003517