SOCKS Historical Price Information

Access the full SOCKS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOCKS Key Price Milestones:

All-Time High (ATH): $0.004276 on 2024-06-06 (-147 days ago), down -93.82% since then.

All-Time Low (ATL): $0.00004855 on 2024-08-02 (-90 days ago), up 443.93% since then.

Worst Year: 2024, with a price decrease of 58% from $0.0007571 to $0.0003134.

Average annual growth over 1 years: 62% per year.

Typically, SOCKS performs best in Q3 (average gain of 246.84%) and worst in Q2 (average gain of -85.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0007571	$ 0.001379	$ 0.0006092	$ 0.002477
2024-06-10	2024-06-16	$ 0.001443	$ 0.0003847	$ 0.0003522	$ 0.004276
2024-06-17	2024-06-23	$ 0.0003847	$ 0.0001229	$ 0.0001218	$ 0.0006386
2024-06-24	2024-06-30	$ 0.0001229	$ 0.0001092	$ 0.00008280	$ 0.0001946
2024-07-01	2024-07-07	$ 0.0001092	$ 0.0001102	$ 0.0001021	$ 0.0001477
2024-07-08	2024-07-14	$ 0.0001102	$ 0.00006907	$ 0.00005583	$ 0.0001272
2024-07-15	2024-07-21	$ 0.00006908	$ 0.00006938	$ 0.00005330	$ 0.00008408
2024-07-22	2024-07-28	$ 0.00006944	$ 0.0001451	$ 0.00006842	$ 0.0001787
2024-07-29	2024-08-04	$ 0.0001434	$ 0.00009007	$ 0.00008977	$ 0.0001479
2024-08-05	2024-08-11	$ 0.00008956	$ 0.00008988	$ 0.00004855	$ 0.0001028
2024-08-12	2024-08-18	$ 0.00009037	$ 0.00008134	$ 0.00007959	$ 0.0001757
2024-08-19	2024-08-25	$ 0.00008143	$ 0.00008251	$ 0.00006750	$ 0.00008547
2024-08-26	2024-09-01	$ 0.00008222	$ 0.00008297	$ 0.00007505	$ 0.00008577
2024-09-02	2024-09-08	$ 0.00008301	$ 0.0002961	$ 0.00007750	$ 0.0003576
2024-09-09	2024-09-15	$ 0.0002961	$ 0.0004785	$ 0.0002133	$ 0.0007458
2024-09-16	2024-09-22	$ 0.0004420	$ 0.0004753	$ 0.0003531	$ 0.0004849
2024-09-23	2024-09-29	$ 0.0004718	$ 0.0003896	$ 0.0003725	$ 0.0004870
2024-09-30	2024-10-06	$ 0.0003896	$ 0.0002640	$ 0.0002444	$ 0.0004999
2024-10-07	2024-10-13	$ 0.0002638	$ 0.0003157	$ 0.0002496	$ 0.0006582
2024-10-14	2024-10-20	$ 0.0003144	$ 0.0003002	$ 0.0002931	$ 0.0003719
2024-10-21	2024-10-27	$ 0.0003004	$ 0.0002926	$ 0.0002616	$ 0.0003149