SocioCat ($CAT) Historical Price Information

Access the full SocioCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CAT Key Price Milestones:

All-Time High (ATH): $0.007561 on 2024-03-11 (-234 days ago), down -92.81% since then.

All-Time Low (ATL): $0.0005102 on 2024-10-28 (-3 days ago), up 6.51% since then.

Best Year: 2023, with a price increase of 44.75% from $0.003485 to $0.005044.

Worst Year: 2024, with a price decrease of 88% from $0.005032 to $0.0005742.

Average annual growth over 2 years: 60% per year.

Typically, SocioCat performs best in Q4 (average gain of 20.57%) and worst in Q3 (average gain of -83.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005685	$ 0.005599	$ 0.005429	$ 0.006130
2024-04-08	2024-04-14	$ 0.005577	$ 0.005746	$ 0.005506	$ 0.006010
2024-04-15	2024-04-21	$ 0.005735	$ 0.004735	$ 0.004535	$ 0.005812
2024-04-22	2024-04-28	$ 0.004530	$ 0.004517	$ 0.004446	$ 0.004959
2024-04-29	2024-05-05	$ 0.004511	$ 0.004374	$ 0.003973	$ 0.004747
2024-05-06	2024-05-12	$ 0.004398	$ 0.004061	$ 0.004027	$ 0.004416
2024-05-13	2024-05-19	$ 0.004048	$ 0.003868	$ 0.003750	$ 0.004173
2024-05-20	2024-05-26	$ 0.003844	$ 0.004683	$ 0.003844	$ 0.004947
2024-05-27	2024-06-02	$ 0.004675	$ 0.004730	$ 0.004648	$ 0.005005
2024-06-03	2024-06-09	$ 0.004730	$ 0.004711	$ 0.004578	$ 0.004730
2024-06-10	2024-06-16	$ 0.004735	$ 0.004150	$ 0.004089	$ 0.004755
2024-06-17	2024-06-23	$ 0.004193	$ 0.003920	$ 0.003807	$ 0.004221
2024-06-24	2024-06-30	$ 0.003921	$ 0.003671	$ 0.003537	$ 0.003930
2024-07-01	2024-07-07	$ 0.003666	$ 0.003530	$ 0.003522	$ 0.003800
2024-07-08	2024-07-14	$ 0.003346	$ 0.003195	$ 0.002975	$ 0.003375
2024-07-15	2024-07-21	$ 0.003191	$ 0.003189	$ 0.003033	$ 0.003487
2024-07-22	2024-07-28	$ 0.003128	$ 0.002783	$ 0.002702	$ 0.003156
2024-07-29	2024-08-04	$ 0.002767	$ 0.002669	$ 0.002649	$ 0.002870
2024-08-05	2024-08-11	$ 0.002671	$ 0.002188	$ 0.001907	$ 0.002679
2024-08-12	2024-08-18	$ 0.002188	$ 0.002073	$ 0.002010	$ 0.002218
2024-08-19	2024-08-25	$ 0.002064	$ 0.0007426	$ 0.0007083	$ 0.002079
2024-08-26	2024-09-01	$ 0.0007244	$ 0.0006461	$ 0.0006307	$ 0.0007297
2024-09-02	2024-09-08	$ 0.0006544	$ 0.0005835	$ 0.0005798	$ 0.0006743
2024-09-09	2024-09-15	$ 0.0005825	$ 0.0005736	$ 0.0005591	$ 0.0005924
2024-09-16	2024-09-22	$ 0.0005685	$ 0.0006156	$ 0.0005580	$ 0.0006261
2024-09-30	2024-10-06	$ 0.0005957	$ 0.0005721	$ 0.0005685	$ 0.0005986
2024-10-07	2024-10-13	$ 0.0005749	$ 0.0005535	$ 0.0005438	$ 0.0005787
2024-10-14	2024-10-20	$ 0.0005642	$ 0.0005760	$ 0.0005638	$ 0.0005769
2024-10-21	2024-10-27	$ 0.0005753	$ 0.0005742	$ 0.0005727	$ 0.0005766