Social Swap (SST) Historical Price Information

Access the full Social Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SST Key Price Milestones:

All-Time High (ATH): $0.07819 on 2024-02-29 (-245 days ago), down -99.30% since then.

All-Time Low (ATL): $0.0000999 on 2024-04-27 (-187 days ago), up 449.83% since then.

Worst Year: 2024, with a price decrease of 73% from $0.002110 to $0.0005492.

Average annual growth over 3 years: 72% per year.

Typically, Social Swap performs best in Q4 (average gain of -26.61%) and worst in Q3 (average gain of -39.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001730	$ 0.001500	$ 0.0008778	$ 0.06931
2024-04-08	2024-04-14	$ 0.0009831	$ 0.001519	$ 0.0009797	$ 0.001522
2024-04-15	2024-04-21	$ 0.001530	$ 0.001280	$ 0.001274	$ 0.001731
2024-04-22	2024-04-28	$ 0.001650	$ 0.001650	$ 0.001646	$ 0.001653
2024-04-29	2024-05-05	$ 0.00009992	$ 0.001566	$ 0.00009989	$ 0.001640
2024-05-13	2024-05-19	$ 0.001416	$ 0.001446	$ 0.001416	$ 0.001452
2024-06-03	2024-06-09	$ 0.001379	$ 0.001092	$ 0.001091	$ 0.001540
2024-06-17	2024-06-23	$ 0.001279	$ 0.001279	$ 0.001277	$ 0.001281
2024-07-01	2024-07-07	$ 0.001009	$ 0.001008	$ 0.001008	$ 0.001010
2024-07-08	2024-07-14	$ 0.0008069	$ 0.0008397	$ 0.0008056	$ 0.0008405
2024-07-22	2024-07-28	$ 0.001338	$ 0.0009897	$ 0.0009825	$ 0.001338
2024-07-29	2024-08-04	$ 0.001069	$ 0.001117	$ 0.001069	$ 0.001117
2024-08-12	2024-08-18	$ 0.001465	$ 0.001455	$ 0.001451	$ 0.001483
2024-09-02	2024-09-08	$ 0.0007396	$ 0.0007403	$ 0.0007394	$ 0.0007405
2024-09-09	2024-09-15	$ 0.001979	$ 0.001450	$ 0.001449	$ 0.001984
2024-09-16	2024-09-22	$ 0.003116	$ 0.0006802	$ 0.0005925	$ 0.003116
2024-09-23	2024-09-29	$ 0.0007804	$ 0.0006314	$ 0.0006294	$ 0.0008924
2024-09-30	2024-10-06	$ 0.0006001	$ 0.0005898	$ 0.0005894	$ 0.0006071
2024-10-07	2024-10-13	$ 0.0006199	$ 0.0007992	$ 0.0006195	$ 0.0008010
2024-10-14	2024-10-20	$ 0.0005317	$ 0.0004291	$ 0.0004291	$ 0.0005541
2024-10-21	2024-10-27	$ 0.0005995	$ 0.0005492	$ 0.0002024	$ 0.03144