Social Send (SEND) Historical Price Information

Access the full Social Send price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEND Key Price Milestones:

All-Time High (ATH): $0.2018 on 2018-04-26 (-2380 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00002105 on 2023-01-20 (-650 days ago), up 725.21% since then.

Best Year: 2020, with a price increase of 209.41% from $0.002456 to $0.007600.

Worst Year: 2022, with a price decrease of 90% from $0.003852 to $0.0003636.

Average annual growth over 7 years: 62% per year.

Typically, Social Send performs best in Q3 (average gain of 190.85%) and worst in Q1 (average gain of -25.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002219	$ 0.0002435	$ 0.0001283	$ 0.0002753
2024-04-08	2024-04-14	$ 0.0002447	$ 0.0002217	$ 0.0002079	$ 0.0005339
2024-04-15	2024-04-21	$ 0.0002215	$ 0.0001940	$ 0.0001790	$ 0.0002591
2024-04-22	2024-04-28	$ 0.0001851	$ 0.0001932	$ 0.0001752	$ 0.0002651
2024-04-29	2024-05-05	$ 0.0001918	$ 0.0001734	$ 0.0001700	$ 0.0001920
2024-05-13	2024-05-19	$ 0.0002141	$ 0.0002466	$ 0.0002089	$ 0.0002584
2024-05-20	2024-05-26	$ 0.0002463	$ 0.0001903	$ 0.0001903	$ 0.0002730
2024-05-27	2024-06-02	$ 0.0001903	$ 0.0002411	$ 0.0001741	$ 0.0002414
2024-06-03	2024-06-09	$ 0.0002411	$ 0.0002090	$ 0.0001361	$ 0.0002412
2024-06-10	2024-06-16	$ 0.0002091	$ 0.0001683	$ 0.0001312	$ 0.0002908
2024-06-17	2024-06-23	$ 0.0001682	$ 0.0001345	$ 0.00002426	$ 0.0001826
2024-06-24	2024-06-30	$ 0.0001346	$ 0.0001397	$ 0.00002422	$ 0.0001494
2024-07-01	2024-07-07	$ 0.0001655	$ 0.0001545	$ 0.0001225	$ 0.0001655
2024-07-08	2024-07-14	$ 0.0001331	$ 0.0001336	$ 0.0001205	$ 0.0002493
2024-07-15	2024-07-21	$ 0.0001360	$ 0.0001481	$ 0.0001316	$ 0.0001768
2024-07-22	2024-07-28	$ 0.0001482	$ 0.0001621	$ 0.0001300	$ 0.0002044
2024-07-29	2024-08-04	$ 0.0001614	$ 0.0001567	$ 0.0001483	$ 0.0001882
2024-08-05	2024-08-11	$ 0.0001566	$ 0.0001208	$ 0.00009016	$ 0.0001633
2024-08-12	2024-08-18	$ 0.0001205	$ 0.0001166	$ 0.0001081	$ 0.0001554
2024-08-19	2024-08-25	$ 0.0001258	$ 0.0001252	$ 0.0001035	$ 0.0001827
2024-08-26	2024-09-01	$ 0.0001196	$ 0.0001107	$ 0.0001085	$ 0.0001256
2024-09-02	2024-09-08	$ 0.0001113	$ 0.0001336	$ 0.0001054	$ 0.0001458
2024-09-09	2024-09-15	$ 0.0001336	$ 0.0001187	$ 0.00009846	$ 0.0001339
2024-09-16	2024-09-22	$ 0.0001171	$ 0.00006348	$ 0.00006285	$ 0.0001338
2024-09-23	2024-09-29	$ 0.00006340	$ 0.0001660	$ 0.00006253	$ 0.0002549
2024-09-30	2024-10-06	$ 0.0001422	$ 0.0001351	$ 0.00006888	$ 0.0001691
2024-10-07	2024-10-13	$ 0.0001348	$ 0.0001677	$ 0.0001287	$ 0.0001716
2024-10-14	2024-10-20	$ 0.0001677	$ 0.0001552	$ 0.0001460	$ 0.0001945
2024-10-21	2024-10-27	$ 0.0001690	$ 0.0001613	$ 0.0001392	$ 0.0002146