Social Capitalism (SOCAP) Historical Price Information

Access the full Social Capitalism price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOCAP Key Price Milestones:

All-Time High (ATH): $30.07 on 2022-10-16 (-746 days ago), down -80.61% since then.

All-Time Low (ATL): $0.9074 on 2022-06-22 (-862 days ago), up 542.53% since then.

Best Year: 2023, with a price increase of 107.44% from $2.51 to $5.20.

Average annual growth over 3 years: 66.75% per year.

Typically, Social Capitalism performs best in Q4 (average gain of 41.69%) and worst in Q2 (average gain of 2.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 5.52	$ 5.54	$ 5.51	$ 5.56
2024-04-08	2024-04-14	$ 5.56	$ 5.56	$ 5.52	$ 5.58
2024-04-15	2024-04-21	$ 5.57	$ 5.57	$ 5.55	$ 5.59
2024-04-22	2024-04-28	$ 5.58	$ 5.59	$ 5.57	$ 5.61
2024-04-29	2024-05-05	$ 5.59	$ 5.58	$ 5.57	$ 5.60
2024-05-06	2024-05-12	$ 5.60	$ 5.59	$ 5.58	$ 5.61
2024-05-13	2024-05-19	$ 5.59	$ 5.60	$ 5.58	$ 5.60
2024-06-03	2024-06-09	$ 5.60	$ 5.61	$ 5.59	$ 5.62
2024-06-10	2024-06-16	$ 5.62	$ 5.63	$ 5.61	$ 5.65
2024-06-24	2024-06-30	$ 5.63	$ 5.64	$ 5.62	$ 5.64
2024-07-01	2024-07-07	$ 5.65	$ 5.65	$ 5.64	$ 5.67
2024-07-08	2024-07-14	$ 5.66	$ 5.68	$ 5.65	$ 5.72
2024-07-15	2024-07-21	$ 5.69	$ 5.70	$ 5.68	$ 5.72
2024-07-22	2024-07-28	$ 5.70	$ 5.71	$ 5.70	$ 5.73
2024-07-29	2024-08-04	$ 5.72	$ 5.72	$ 5.69	$ 5.73
2024-08-05	2024-08-11	$ 5.72	$ 5.71	$ 5.71	$ 5.74
2024-08-12	2024-08-18	$ 5.73	$ 5.74	$ 5.71	$ 5.79
2024-08-19	2024-08-25	$ 5.75	$ 5.76	$ 5.74	$ 5.77
2024-08-26	2024-09-01	$ 5.76	$ 5.76	$ 5.75	$ 5.77
2024-09-02	2024-09-08	$ 5.77	$ 5.78	$ 5.74	$ 5.80
2024-09-09	2024-09-15	$ 5.78	$ 5.80	$ 5.77	$ 5.82
2024-09-16	2024-09-22	$ 5.80	$ 5.80	$ 5.79	$ 5.82
2024-09-23	2024-09-29	$ 5.81	$ 5.83	$ 3.72	$ 5.84