SoBit Bridge (SOBB) Historical Price Information

Access the full SoBit Bridge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOBB Key Price Milestones:

All-Time High (ATH): $0.03777 on 2024-01-04 (-301 days ago), down -99.58% since then.

All-Time Low (ATL): $0.0001310 on 2024-10-10 (-21 days ago), up 22.22% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03339 to $0.0001678.

Average annual growth over 1 years: 99% per year.

Typically, SoBit Bridge performs best in Q4 (average gain of 6.89%) and worst in Q1 (average gain of -94.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001723	$ 0.001388	$ 0.001252	$ 0.001799
2024-04-08	2024-04-14	$ 0.001381	$ 0.001317	$ 0.001223	$ 0.001464
2024-04-15	2024-04-21	$ 0.001316	$ 0.0009997	$ 0.0009209	$ 0.001425
2024-04-22	2024-04-28	$ 0.001004	$ 0.0009763	$ 0.0009249	$ 0.001168
2024-04-29	2024-05-05	$ 0.0009761	$ 0.0009399	$ 0.0008150	$ 0.001042
2024-05-06	2024-05-12	$ 0.0009416	$ 0.0009080	$ 0.0009005	$ 0.001042
2024-05-13	2024-05-19	$ 0.0009082	$ 0.0009183	$ 0.0007972	$ 0.001070
2024-05-20	2024-05-26	$ 0.0009186	$ 0.0008430	$ 0.0008236	$ 0.001018
2024-05-27	2024-06-02	$ 0.0008434	$ 0.0007896	$ 0.0007663	$ 0.001201
2024-06-03	2024-06-09	$ 0.0007893	$ 0.0008275	$ 0.0007471	$ 0.0008689
2024-06-10	2024-06-16	$ 0.0008275	$ 0.0006563	$ 0.0006407	$ 0.0008317
2024-06-17	2024-06-23	$ 0.0006578	$ 0.0004852	$ 0.0004648	$ 0.0006587
2024-06-24	2024-06-30	$ 0.0004854	$ 0.0005865	$ 0.0004366	$ 0.001295
2024-07-01	2024-07-07	$ 0.0005861	$ 0.0005031	$ 0.0005009	$ 0.0005962
2024-07-08	2024-07-14	$ 0.0005034	$ 0.0004447	$ 0.0004241	$ 0.0005056
2024-07-15	2024-07-21	$ 0.0004447	$ 0.0003859	$ 0.0003714	$ 0.0005207
2024-07-22	2024-07-28	$ 0.0003860	$ 0.0004016	$ 0.0003747	$ 0.0004278
2024-07-29	2024-08-04	$ 0.0004014	$ 0.0003751	$ 0.0003744	$ 0.0004276
2024-08-05	2024-08-11	$ 0.0003748	$ 0.0002101	$ 0.0002003	$ 0.0003753
2024-08-12	2024-08-18	$ 0.0002101	$ 0.0002321	$ 0.0002074	$ 0.0004000
2024-08-19	2024-08-25	$ 0.0002323	$ 0.0002111	$ 0.0001864	$ 0.0002477
2024-08-26	2024-09-01	$ 0.0002117	$ 0.0001728	$ 0.0001698	$ 0.0002124
2024-09-02	2024-09-08	$ 0.0001728	$ 0.0001555	$ 0.0001489	$ 0.0001764
2024-09-09	2024-09-15	$ 0.0001537	$ 0.0001647	$ 0.0001470	$ 0.0001656
2024-09-16	2024-09-22	$ 0.0001566	$ 0.0001533	$ 0.0001324	$ 0.0001573
2024-09-23	2024-09-29	$ 0.0001535	$ 0.0001546	$ 0.0001456	$ 0.0001666
2024-09-30	2024-10-06	$ 0.0001553	$ 0.001078	$ 0.0001417	$ 0.001083
2024-10-07	2024-10-13	$ 0.0001414	$ 0.0001431	$ 0.0001310	$ 0.0001511
2024-10-14	2024-10-20	$ 0.0001425	$ 0.0001592	$ 0.0001424	$ 0.0001592
2024-10-21	2024-10-27	$ 0.0001592	$ 0.0001600	$ 0.0001558	$ 0.0001718