Soakmont (SKMT) Historical Price Information

Access the full Soakmont price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKMT Key Price Milestones:

All-Time High (ATH): $0.00007968 on 2022-05-09 (-906 days ago), down -85.70% since then.

All-Time Low (ATL): $0.00000753 on 2022-02-24 (-980 days ago), up 51.30% since then.

Best Year: 2023, with a price increase of 29.91% from $0.00001206 to $0.00001567.

Worst Year: 2024, with a price decrease of 60% from $0.00002881 to $0.00001139.

Average annual growth over 4 years: 18% per year.

Typically, Soakmont performs best in Q2 (average gain of 68.39%) and worst in Q4 (average gain of -62.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002522	$ 0.00002361	$ 0.00002253	$ 0.00002522
2024-04-08	2024-04-14	$ 0.00002338	$ 0.00002321	$ 0.00002274	$ 0.00002358
2024-04-15	2024-04-21	$ 0.00002246	$ 0.00002146	$ 0.00002065	$ 0.00002335
2024-04-22	2024-04-28	$ 0.00002311	$ 0.00002326	$ 0.00002300	$ 0.00002353
2024-04-29	2024-05-05	$ 0.00002263	$ 0.00002030	$ 0.00001940	$ 0.00002267
2024-05-06	2024-05-12	$ 0.00002075	$ 0.00002052	$ 0.00002007	$ 0.00002101
2024-05-13	2024-05-19	$ 0.00002033	$ 0.00001772	$ 0.00001757	$ 0.00002041
2024-05-20	2024-05-26	$ 0.00001774	$ 0.00001889	$ 0.00001774	$ 0.00001893
2024-05-27	2024-06-02	$ 0.00001801	$ 0.00001788	$ 0.00001770	$ 0.00001803
2024-06-03	2024-06-09	$ 0.00001813	$ 0.00001829	$ 0.00001811	$ 0.00002095
2024-06-10	2024-06-16	$ 0.00001834	$ 0.00001568	$ 0.00001557	$ 0.00001836
2024-06-17	2024-06-23	$ 0.00001514	$ 0.00001529	$ 0.00001514	$ 0.00001548
2024-06-24	2024-06-30	$ 0.00001480	$ 0.00001364	$ 0.00001360	$ 0.00001482
2024-07-01	2024-07-07	$ 0.00001386	$ 0.00001320	$ 0.00001304	$ 0.00001386
2024-07-08	2024-07-14	$ 0.00001320	$ 0.00001124	$ 0.00001023	$ 0.00001320
2024-07-22	2024-07-28	$ 0.00001260	$ 0.00001303	$ 0.00001260	$ 0.00001304
2024-07-29	2024-08-04	$ 0.00001283	$ 0.00001285	$ 0.00001280	$ 0.00001309
2024-08-05	2024-08-11	$ 0.00001283	$ 0.00001094	$ 0.000009235	$ 0.00001283
2024-08-12	2024-08-18	$ 0.00001133	$ 0.00001332	$ 0.00001133	$ 0.00001379
2024-08-19	2024-08-25	$ 0.00001330	$ 0.00001672	$ 0.00001328	$ 0.00001701
2024-08-26	2024-09-01	$ 0.00001648	$ 0.00001570	$ 0.00001567	$ 0.00001657
2024-09-02	2024-09-08	$ 0.00001499	$ 0.00001157	$ 0.00001148	$ 0.00001540
2024-09-09	2024-09-15	$ 0.00001157	$ 0.00001139	$ 0.00001098	$ 0.00001178