• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SNX yVault (YVSNX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SNX yVault (YVSNX) Historical Price Information

    Access the full SNX yVault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    YVSNX Key Price Milestones:

    • All-Time High (ATH): $6.05 on 2024-03-13 (-232 days ago), down -71.90% since then.
    • All-Time Low (ATL): $1.25 on 2024-08-05 (-87 days ago), up 35.90% since then.
    • Best Year: 2023, with a price increase of 70.29% from $2.74 to $4.66.
    • Worst Year: 2024, with a price decrease of 65% from $4.66 to $1.62.

    Average annual growth over 2 years: 21% per year.

    Typically, SNX yVault performs best in Q4 (average gain of 42.34%) and worst in Q2 (average gain of -34.74%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 5.47 $ 4.56 $ 4.42 $ 5.49
    2024-04-08 2024-04-14 $ 4.55 $ 4.49 $ 4.29 $ 5.04
    2024-04-15 2024-04-21 $ 4.50 $ 3.28 $ 2.85 $ 4.62
    2024-04-22 2024-04-28 $ 3.28 $ 3.30 $ 3.04 $ 3.65
    2024-04-29 2024-05-05 $ 3.30 $ 3.22 $ 2.84 $ 3.46
    2024-05-06 2024-05-12 $ 3.23 $ 2.93 $ 2.91 $ 3.38
    2024-05-13 2024-05-19 $ 2.93 $ 2.93 $ 2.68 $ 3.13
    2024-05-20 2024-05-26 $ 2.93 $ 3.31 $ 2.89 $ 3.46
    2024-05-27 2024-06-02 $ 3.31 $ 3.31 $ 3.15 $ 3.75
    2024-06-03 2024-06-09 $ 3.32 $ 3.22 $ 3.00 $ 3.34
    2024-06-10 2024-06-16 $ 3.22 $ 2.51 $ 2.50 $ 3.22
    2024-06-17 2024-06-23 $ 2.52 $ 2.30 $ 2.07 $ 2.56
    2024-06-24 2024-06-30 $ 2.30 $ 2.19 $ 2.12 $ 2.40
    2024-07-01 2024-07-07 $ 2.19 $ 2.13 $ 2.12 $ 2.36
    2024-07-08 2024-07-14 $ 2.13 $ 1.86 $ 1.63 $ 2.15
    2024-07-15 2024-07-21 $ 1.86 $ 2.25 $ 1.85 $ 2.32
    2024-07-22 2024-07-28 $ 2.25 $ 1.97 $ 1.84 $ 2.29
    2024-07-29 2024-08-04 $ 1.96 $ 1.89 $ 1.89 $ 2.10
    2024-08-05 2024-08-11 $ 1.89 $ 1.57 $ 1.25 $ 1.91
    2024-08-12 2024-08-18 $ 1.57 $ 1.53 $ 1.40 $ 1.58
    2024-08-19 2024-08-25 $ 1.53 $ 1.89 $ 1.51 $ 2.00
    2024-08-26 2024-09-01 $ 1.90 $ 1.57 $ 1.51 $ 1.90
    2024-09-02 2024-09-08 $ 1.56 $ 1.47 $ 1.42 $ 1.62
    2024-09-09 2024-09-15 $ 1.46 $ 1.68 $ 1.37 $ 1.68
    2024-09-16 2024-09-22 $ 1.57 $ 1.86 $ 1.50 $ 1.86
    2024-09-23 2024-09-29 $ 1.85 $ 1.95 $ 1.71 $ 2.02
    2024-09-30 2024-10-06 $ 1.94 $ 1.59 $ 1.49 $ 1.95
    2024-10-07 2024-10-13 $ 1.59 $ 1.70 $ 1.55 $ 1.73
    2024-10-14 2024-10-20 $ 1.69 $ 1.67 $ 1.62 $ 1.79
    2024-10-21 2024-10-27 $ 1.67 $ 1.61 $ 1.56 $ 1.88