SNPIT TOKEN (SNPT) Historical Price Information

Access the full SNPIT TOKEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNPT Key Price Milestones:

All-Time High (ATH): $0.1083 on 2024-07-29 (-94 days ago), down -44.61% since then.

All-Time Low (ATL): $0.01312 on 2024-06-23 (-130 days ago), up 357.22% since then.

Best Year: 2024, with a price increase of 203.95% from $0.01774 to $0.05392.

Average annual growth over 1 years: 199.40% per year.

Typically, SNPIT TOKEN performs best in Q3 (average gain of 91.75%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.01774	$ 0.01783	$ 0.01312	$ 0.02048
2024-07-01	2024-07-07	$ 0.01793	$ 0.02091	$ 0.01793	$ 0.02103
2024-07-08	2024-07-14	$ 0.02090	$ 0.04260	$ 0.02045	$ 0.06863
2024-07-15	2024-07-21	$ 0.04270	$ 0.09798	$ 0.04144	$ 0.1066
2024-07-22	2024-07-28	$ 0.09799	$ 0.07283	$ 0.06433	$ 0.1010
2024-07-29	2024-08-04	$ 0.07262	$ 0.08923	$ 0.07262	$ 0.1083
2024-08-05	2024-08-11	$ 0.08914	$ 0.08821	$ 0.06526	$ 0.08951
2024-08-12	2024-08-18	$ 0.08804	$ 0.09540	$ 0.07999	$ 0.1012
2024-08-19	2024-08-25	$ 0.09516	$ 0.08194	$ 0.07538	$ 0.09540
2024-08-26	2024-09-01	$ 0.08196	$ 0.07003	$ 0.06882	$ 0.08428
2024-09-02	2024-09-08	$ 0.07008	$ 0.06422	$ 0.04646	$ 0.07046
2024-09-09	2024-09-15	$ 0.06425	$ 0.06098	$ 0.05489	$ 0.06425
2024-09-16	2024-09-22	$ 0.05659	$ 0.05852	$ 0.04993	$ 0.05984
2024-09-23	2024-09-29	$ 0.05858	$ 0.04086	$ 0.03505	$ 0.06331
2024-09-30	2024-10-06	$ 0.04084	$ 0.04473	$ 0.02815	$ 0.04593
2024-10-07	2024-10-13	$ 0.04470	$ 0.04544	$ 0.04094	$ 0.04924
2024-10-14	2024-10-20	$ 0.04544	$ 0.03985	$ 0.03972	$ 0.04857
2024-10-21	2024-10-27	$ 0.03985	$ 0.04785	$ 0.03870	$ 0.04785