SNPad (SNPAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-03 |
2024-06-09 |
$ 0.01584 |
$ 0.01458 |
$ 0.01452 |
$ 0.01584 |
| 2024-06-10 |
2024-06-16 |
$ 0.01453 |
$ 0.01527 |
$ 0.01097 |
$ 0.01686 |
| 2024-06-17 |
2024-06-23 |
$ 0.01526 |
$ 0.02147 |
$ 0.01524 |
$ 0.02153 |
| 2024-06-24 |
2024-06-30 |
$ 0.02148 |
$ 0.03876 |
$ 0.01980 |
$ 0.03936 |
| 2024-07-01 |
2024-07-07 |
$ 0.03873 |
$ 0.03616 |
$ 0.03160 |
$ 0.05183 |
| 2024-07-08 |
2024-07-14 |
$ 0.03616 |
$ 0.04241 |
$ 0.03111 |
$ 0.04380 |
| 2024-07-15 |
2024-07-21 |
$ 0.04239 |
$ 0.04220 |
$ 0.04017 |
$ 0.04620 |
| 2024-07-22 |
2024-07-28 |
$ 0.04227 |
$ 0.03506 |
$ 0.03220 |
$ 0.04235 |
| 2024-07-29 |
2024-08-04 |
$ 0.03486 |
$ 0.03226 |
$ 0.03212 |
$ 0.03650 |
| 2024-08-05 |
2024-08-11 |
$ 0.03221 |
$ 0.02432 |
$ 0.01921 |
$ 0.03267 |
| 2024-08-12 |
2024-08-18 |
$ 0.02299 |
$ 0.02517 |
$ 0.02148 |
$ 0.02694 |
| 2024-08-19 |
2024-08-25 |
$ 0.02516 |
$ 0.02616 |
$ 0.02095 |
$ 0.02656 |
| 2024-08-26 |
2024-09-01 |
$ 0.02616 |
$ 0.02071 |
$ 0.02004 |
$ 0.02634 |
| 2024-09-02 |
2024-09-08 |
$ 0.02071 |
$ 0.01940 |
$ 0.01853 |
$ 0.02345 |
| 2024-09-09 |
2024-09-15 |
$ 0.01940 |
$ 0.02307 |
$ 0.01758 |
$ 0.02307 |
| 2024-09-16 |
2024-09-22 |
$ 0.01945 |
$ 0.02016 |
$ 0.01777 |
$ 0.02234 |
| 2024-09-23 |
2024-09-29 |
$ 0.02013 |
$ 0.02068 |
$ 0.01873 |
$ 0.02441 |
| 2024-09-30 |
2024-10-06 |
$ 0.02068 |
$ 0.02785 |
$ 0.01867 |
$ 0.02853 |
| 2024-10-07 |
2024-10-13 |
$ 0.02783 |
$ 0.02595 |
$ 0.02373 |
$ 0.02967 |
| 2024-10-14 |
2024-10-20 |
$ 0.02596 |
$ 0.02887 |
$ 0.02540 |
$ 0.03490 |
| 2024-10-21 |
2024-10-27 |
$ 0.02887 |
$ 0.02627 |
$ 0.02330 |
$ 0.03321 |
