Snowtomb (STOMB) Historical Price Information

Access the full Snowtomb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STOMB Key Price Milestones:

All-Time High (ATH): $11.10 on 2022-02-09 (-995 days ago), down -96.95% since then.

All-Time Low (ATL): $0.03778 on 2022-12-12 (-689 days ago), up 795.38% since then.

Best Year: 2023, with a price increase of 619.63% from $0.05610 to $0.4037.

Worst Year: 2022, with a price decrease of 99% from $8.77 to $0.05610.

Average annual growth over 3 years: 65% per year.

Typically, Snowtomb performs best in Q4 (average gain of 194.64%) and worst in Q2 (average gain of -34.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4713	$ 0.4129	$ 0.3940	$ 0.4870
2024-04-08	2024-04-14	$ 0.4134	$ 0.4068	$ 0.3945	$ 0.4343
2024-04-15	2024-04-21	$ 0.4067	$ 0.2984	$ 0.2610	$ 0.4067
2024-04-22	2024-04-28	$ 0.2989	$ 0.2912	$ 0.2906	$ 0.3371
2024-04-29	2024-05-05	$ 0.2909	$ 0.2819	$ 0.2774	$ 0.3096
2024-05-13	2024-05-19	$ 0.3101	$ 0.3511	$ 0.2964	$ 0.3652
2024-05-20	2024-05-26	$ 0.3500	$ 0.4532	$ 0.3489	$ 0.4786
2024-05-27	2024-06-02	$ 0.4545	$ 0.4294	$ 0.4185	$ 0.4624
2024-06-03	2024-06-09	$ 0.4268	$ 0.5572	$ 0.4268	$ 0.5605
2024-06-10	2024-06-16	$ 0.5574	$ 0.4964	$ 0.4964	$ 0.5701
2024-06-17	2024-06-23	$ 0.4964	$ 0.6810	$ 0.4813	$ 0.7048
2024-06-24	2024-06-30	$ 0.6785	$ 0.5088	$ 0.4965	$ 0.6785
2024-07-01	2024-07-07	$ 0.5087	$ 0.4336	$ 0.4336	$ 0.5433
2024-07-08	2024-07-14	$ 0.4335	$ 0.4402	$ 0.3208	$ 0.4773
2024-07-15	2024-07-21	$ 0.4402	$ 0.4714	$ 0.4277	$ 0.5222
2024-07-22	2024-07-28	$ 0.4717	$ 0.5313	$ 0.4288	$ 0.5450
2024-07-29	2024-08-04	$ 0.5272	$ 0.4615	$ 0.4607	$ 0.5305
2024-08-05	2024-08-11	$ 0.4614	$ 0.4543	$ 0.3855	$ 0.4987
2024-08-12	2024-08-18	$ 0.4522	$ 0.3698	$ 0.3443	$ 0.4527
2024-08-19	2024-08-25	$ 0.3653	$ 0.3757	$ 0.3538	$ 0.4152
2024-08-26	2024-09-01	$ 0.3756	$ 0.2950	$ 0.2922	$ 0.3756
2024-09-02	2024-09-08	$ 0.2847	$ 0.2375	$ 0.2363	$ 0.2851
2024-09-09	2024-09-15	$ 0.2373	$ 0.2844	$ 0.2292	$ 0.2856
2024-09-16	2024-09-22	$ 0.2828	$ 0.3500	$ 0.2774	$ 0.3639
2024-09-23	2024-09-29	$ 0.3500	$ 0.3797	$ 0.3347	$ 0.3950
2024-09-30	2024-10-06	$ 0.3749	$ 0.3891	$ 0.3508	$ 0.4210
2024-10-07	2024-10-13	$ 0.3895	$ 0.4202	$ 0.3731	$ 0.4258
2024-10-14	2024-10-20	$ 0.4176	$ 0.3797	$ 0.3530	$ 0.4310
2024-10-21	2024-10-27	$ 0.3859	$ 0.3641	$ 0.3548	$ 0.3960