• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Snowtomb LOT (SLOT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Snowtomb LOT (SLOT) Historical Price Information

    Access the full Snowtomb LOT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SLOT Key Price Milestones:

    • All-Time High (ATH): $5 956.66 on 2022-02-01 (-1003 days ago), down -99.98% since then.
    • All-Time Low (ATL): $0.03608 on 2022-10-21 (-741 days ago), up 3 248.98% since then.
    • Best Year: 2023, with a price increase of 1.00% from $0.1786 to $2.27.
    • Worst Year: 2022, with a price decrease of 99% from $1 117.25 to $0.1786.

    Average annual growth over 3 years: 89% per year.

    Typically, Snowtomb LOT performs best in Q4 (average gain of 197.45%) and worst in Q1 (average gain of -23.55%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.93 $ 1.66 $ 1.53 $ 1.99
    2024-04-08 2024-04-14 $ 1.66 $ 1.74 $ 1.64 $ 1.83
    2024-04-15 2024-04-21 $ 1.74 $ 1.29 $ 0.8803 $ 1.74
    2024-04-22 2024-04-28 $ 1.29 $ 0.8622 $ 0.8596 $ 1.31
    2024-04-29 2024-05-05 $ 0.8613 $ 1.09 $ 0.8613 $ 1.16
    2024-05-13 2024-05-19 $ 1.09 $ 1.82 $ 1.09 $ 1.87
    2024-05-20 2024-05-26 $ 1.98 $ 2.58 $ 1.97 $ 2.76
    2024-05-27 2024-06-02 $ 2.49 $ 2.29 $ 2.23 $ 2.49
    2024-06-03 2024-06-09 $ 2.55 $ 2.46 $ 2.45 $ 2.55
    2024-06-10 2024-06-16 $ 2.46 $ 2.35 $ 2.12 $ 2.50
    2024-06-17 2024-06-23 $ 2.16 $ 5.11 $ 2.16 $ 5.21
    2024-06-24 2024-06-30 $ 5.10 $ 4.18 $ 4.02 $ 6.52
    2024-07-01 2024-07-07 $ 4.18 $ 2.90 $ 2.90 $ 4.52
    2024-07-08 2024-07-14 $ 2.89 $ 2.41 $ 1.90 $ 2.91
    2024-07-15 2024-07-21 $ 2.39 $ 2.66 $ 2.38 $ 2.74
    2024-07-22 2024-07-28 $ 2.66 $ 2.55 $ 2.38 $ 3.10
    2024-07-29 2024-08-04 $ 2.53 $ 1.91 $ 1.90 $ 2.58
    2024-08-05 2024-08-11 $ 1.91 $ 1.42 $ 1.24 $ 1.91
    2024-08-12 2024-08-18 $ 1.42 $ 1.38 $ 1.31 $ 1.42
    2024-08-19 2024-08-25 $ 1.37 $ 1.77 $ 1.37 $ 1.86
    2024-08-26 2024-09-01 $ 1.78 $ 1.44 $ 1.44 $ 1.81
    2024-09-02 2024-09-08 $ 1.45 $ 1.15 $ 1.15 $ 1.52
    2024-09-09 2024-09-15 $ 1.46 $ 1.55 $ 1.45 $ 1.55
    2024-09-16 2024-09-22 $ 1.46 $ 1.46 $ 1.43 $ 1.53
    2024-09-23 2024-09-29 $ 1.59 $ 1.84 $ 1.57 $ 1.86
    2024-09-30 2024-10-06 $ 1.80 $ 1.62 $ 1.50 $ 1.92
    2024-10-07 2024-10-13 $ 1.72 $ 1.71 $ 1.53 $ 1.75
    2024-10-14 2024-10-20 $ 1.82 $ 1.71 $ 1.65 $ 1.86
    2024-10-21 2024-10-27 $ 1.66 $ 1.68 $ 1.65 $ 1.69