Snowman (SNOW) Historical Price Information

Access the full Snowman price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNOW Key Price Milestones:

All-Time High (ATH): $0.000000006039 on 2024-01-30 (-275 days ago), down -90.55% since then.

All-Time Low (ATL): $0.00000000004779 on 2024-09-04 (-57 days ago), up 1 094.39% since then.

Worst Year: 2024, with a price decrease of 87% from $0.000000005349 to $0.0000000006517.

Average annual growth over 1 years: 86% per year.

Typically, Snowman performs best in Q4 (average gain of 143.17%) and worst in Q1 (average gain of -94.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002864	$ 0.0000000002506	$ 0.0000000001247	$ 0.0000000003161
2024-04-08	2024-04-14	$ 0.0000000002507	$ 0.0000000002461	$ 0.0000000002281	$ 0.0000000002968
2024-04-15	2024-04-21	$ 0.0000000002499	$ 0.0000000002151	$ 0.0000000001240	$ 0.0000000002704
2024-04-22	2024-04-28	$ 0.0000000002191	$ 0.0000000002238	$ 0.0000000001437	$ 0.0000000002881
2024-04-29	2024-05-05	$ 0.0000000002237	$ 0.0000000002272	$ 0.0000000001808	$ 0.0000000002634
2024-05-06	2024-05-12	$ 0.0000000002259	$ 0.0000000002446	$ 0.0000000002231	$ 0.0000000002518
2024-05-13	2024-05-19	$ 0.0000000002444	$ 0.0000000002119	$ 0.0000000001732	$ 0.0000000002630
2024-05-20	2024-05-26	$ 0.0000000002110	$ 0.0000000001391	$ 0.00000000008482	$ 0.0000000002386
2024-05-27	2024-06-02	$ 0.0000000001392	$ 0.0000000001710	$ 0.0000000001392	$ 0.0000000002453
2024-06-03	2024-06-09	$ 0.0000000001699	$ 0.0000000001585	$ 0.0000000001059	$ 0.0000000002187
2024-06-10	2024-06-16	$ 0.0000000001594	$ 0.0000000001438	$ 0.0000000001430	$ 0.0000000002097
2024-06-17	2024-06-23	$ 0.0000000001439	$ 0.0000000001299	$ 0.0000000001239	$ 0.0000000001947
2024-06-24	2024-06-30	$ 0.0000000001309	$ 0.0000000001338	$ 0.0000000001238	$ 0.0000000001554
2024-07-01	2024-07-07	$ 0.0000000001328	$ 0.0000000001442	$ 0.0000000001256	$ 0.0000000001755
2024-07-08	2024-07-14	$ 0.0000000001452	$ 0.0000000001694	$ 0.0000000001298	$ 0.0000000002012
2024-07-15	2024-07-21	$ 0.0000000001694	$ 0.0000000001291	$ 0.0000000001278	$ 0.0000000001748
2024-07-22	2024-07-28	$ 0.0000000001301	$ 0.0000000001510	$ 0.0000000001281	$ 0.0000000001590
2024-07-29	2024-08-04	$ 0.0000000001506	$ 0.0000000001511	$ 0.0000000001396	$ 0.0000000001619
2024-08-05	2024-08-11	$ 0.0000000001490	$ 0.00000000008795	$ 0.00000000007387	$ 0.0000000001845
2024-08-12	2024-08-18	$ 0.00000000008800	$ 0.00000000009137	$ 0.00000000008189	$ 0.0000000001493
2024-08-19	2024-08-25	$ 0.00000000009142	$ 0.0000000001200	$ 0.00000000007096	$ 0.0000000001506
2024-08-26	2024-09-01	$ 0.0000000001201	$ 0.00000000008961	$ 0.00000000007600	$ 0.0000000002157
2024-09-02	2024-09-08	$ 0.00000000008976	$ 0.00000000007940	$ 0.00000000004779	$ 0.0000000001345
2024-09-09	2024-09-15	$ 0.00000000007941	$ 0.00000000008774	$ 0.00000000007171	$ 0.0000000001061
2024-09-16	2024-09-22	$ 0.00000000008698	$ 0.00000000009695	$ 0.00000000006096	$ 0.0000000001062
2024-09-23	2024-09-29	$ 0.00000000009706	$ 0.0000000002667	$ 0.00000000009057	$ 0.0000000003112
2024-09-30	2024-10-06	$ 0.0000000002665	$ 0.0000000001764	$ 0.0000000001748	$ 0.0000000003134
2024-10-07	2024-10-13	$ 0.0000000001763	$ 0.0000000004111	$ 0.0000000001559	$ 0.0000000006288
2024-10-14	2024-10-20	$ 0.0000000004168	$ 0.0000000006402	$ 0.0000000003704	$ 0.000000001583
2024-10-21	2024-10-27	$ 0.0000000006461	$ 0.0000000006133	$ 0.0000000004439	$ 0.000000001349