Snow Leopard - IRBIS (IRBIS) Historical Price Information

Access the full Snow Leopard - IRBIS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IRBIS Key Price Milestones:

All-Time High (ATH): $0.01378 on 2024-01-12 (-293 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00001693 on 2024-03-31 (-214 days ago), up 26.18% since then.

Worst Year: 2024, with a price decrease of 99% from $0.007994 to $0.00002125.

Average annual growth over 1 years: 99% per year.

Typically, Snow Leopard - IRBIS performs best in Q3 (average gain of 0.63%) and worst in Q2 (average gain of -95.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005175	$ 0.0003477	$ 0.00001692	$ 0.0005187
2024-04-08	2024-04-14	$ 0.0003473	$ 0.0001188	$ 0.00003089	$ 0.0003497
2024-04-15	2024-04-21	$ 0.0001188	$ 0.00009142	$ 0.00004115	$ 0.0001199
2024-04-22	2024-04-28	$ 0.00009197	$ 0.00008633	$ 0.00008602	$ 0.00009211
2024-04-29	2024-05-05	$ 0.00008644	$ 0.00008963	$ 0.00007904	$ 0.00008990
2024-05-06	2024-05-12	$ 0.00008959	$ 0.00007132	$ 0.00007113	$ 0.00008975
2024-05-13	2024-05-19	$ 0.00007129	$ 0.00007141	$ 0.00007102	$ 0.00007210
2024-05-20	2024-05-26	$ 0.00007186	$ 0.00002125	$ 0.00002113	$ 0.00007205
2024-05-27	2024-06-02	$ 0.00002134	$ 0.00002116	$ 0.00002096	$ 0.00002139
2024-06-03	2024-06-09	$ 0.00002100	$ 0.00002121	$ 0.00002096	$ 0.00002139
2024-06-10	2024-06-16	$ 0.00002114	$ 0.00002117	$ 0.00002088	$ 0.00002139
2024-06-17	2024-06-23	$ 0.00002099	$ 0.00002123	$ 0.00002094	$ 0.00002138
2024-06-24	2024-06-30	$ 0.00002118	$ 0.00002110	$ 0.00002093	$ 0.00002144
2024-07-01	2024-07-07	$ 0.00002113	$ 0.00002099	$ 0.00002094	$ 0.00007073
2024-07-08	2024-07-14	$ 0.00002128	$ 0.00002116	$ 0.00002094	$ 0.00002143
2024-07-15	2024-07-21	$ 0.00002128	$ 0.00002122	$ 0.00002096	$ 0.00002145
2024-07-22	2024-07-28	$ 0.00002118	$ 0.00002139	$ 0.00002095	$ 0.00002152
2024-07-29	2024-08-04	$ 0.00002122	$ 0.00002122	$ 0.00002097	$ 0.00002141
2024-08-05	2024-08-11	$ 0.00002137	$ 0.00002116	$ 0.00002081	$ 0.0003221
2024-08-12	2024-08-18	$ 0.00002119	$ 0.00002138	$ 0.00002095	$ 0.00002146
2024-08-19	2024-08-25	$ 0.00002126	$ 0.00002157	$ 0.00002097	$ 0.0002098
2024-08-26	2024-09-01	$ 0.00002153	$ 0.00002161	$ 0.00002137	$ 0.00002179
2024-09-02	2024-09-08	$ 0.00002159	$ 0.00002105	$ 0.00002096	$ 0.0002020
2024-09-09	2024-09-15	$ 0.00002118	$ 0.00002120	$ 0.00002094	$ 0.00002143
2024-09-16	2024-09-22	$ 0.00002119	$ 0.00002107	$ 0.00002095	$ 0.00002144
2024-09-23	2024-09-29	$ 0.00002116	$ 0.00002101	$ 0.00002094	$ 0.00002144
2024-09-30	2024-10-06	$ 0.00002128	$ 0.00002120	$ 0.00002092	$ 0.00002146
2024-10-07	2024-10-13	$ 0.00002132	$ 0.00002124	$ 0.00002092	$ 0.00002141
2024-10-14	2024-10-20	$ 0.00002099	$ 0.00002104	$ 0.00002095	$ 0.00002144
2024-10-21	2024-10-27	$ 0.00002136	$ 0.00002119	$ 0.00002093	$ 0.00002145