SNORT Historical Price Information

Access the full SNORT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNORT Key Price Milestones:

All-Time High (ATH): $0.008368 on 2024-06-06 (-147 days ago), down -99.34% since then.

All-Time Low (ATL): $0.00004191 on 2024-09-01 (-60 days ago), up 31.55% since then.

Worst Year: 2024, with a price decrease of 99% from $0.005530 to $0.00005212.

Average annual growth over 1 years: 99% per year.

Typically, SNORT performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.005530	$ 0.004290	$ 0.004202	$ 0.005632
2024-04-29	2024-05-05	$ 0.004259	$ 0.004107	$ 0.003881	$ 0.006885
2024-05-06	2024-05-12	$ 0.004134	$ 0.004531	$ 0.003851	$ 0.004649
2024-05-13	2024-05-19	$ 0.004529	$ 0.003523	$ 0.003423	$ 0.004710
2024-05-20	2024-05-26	$ 0.003526	$ 0.003716	$ 0.003486	$ 0.004298
2024-05-27	2024-06-02	$ 0.003715	$ 0.004091	$ 0.003617	$ 0.004306
2024-06-03	2024-06-09	$ 0.004089	$ 0.008091	$ 0.003882	$ 0.008133
2024-06-10	2024-06-16	$ 0.008092	$ 0.005984	$ 0.005968	$ 0.008368
2024-06-17	2024-06-23	$ 0.005984	$ 0.004402	$ 0.004305	$ 0.006024
2024-06-24	2024-06-30	$ 0.004403	$ 0.003503	$ 0.003497	$ 0.004415
2024-07-01	2024-07-07	$ 0.003505	$ 0.003128	$ 0.003084	$ 0.003595
2024-07-08	2024-07-14	$ 0.003124	$ 0.002706	$ 0.002502	$ 0.003142
2024-07-15	2024-07-21	$ 0.002705	$ 0.002906	$ 0.002675	$ 0.003053
2024-07-22	2024-07-28	$ 0.002911	$ 0.00007789	$ 0.00007789	$ 0.002937
2024-07-29	2024-08-04	$ 0.00007771	$ 0.00008413	$ 0.00004788	$ 0.0001146
2024-08-05	2024-08-11	$ 0.00008409	$ 0.00005300	$ 0.00005297	$ 0.0001210
2024-08-12	2024-08-18	$ 0.00005299	$ 0.00006718	$ 0.00005299	$ 0.00007503
2024-08-19	2024-08-25	$ 0.00006712	$ 0.00006394	$ 0.00005945	$ 0.00008066
2024-08-26	2024-09-01	$ 0.00006392	$ 0.00006266	$ 0.00005262	$ 0.00006780
2024-09-02	2024-09-08	$ 0.00006268	$ 0.00004943	$ 0.00004191	$ 0.00006870
2024-09-09	2024-09-15	$ 0.00004949	$ 0.00004803	$ 0.00004574	$ 0.00005018
2024-09-16	2024-09-22	$ 0.00004955	$ 0.00005266	$ 0.00004906	$ 0.00005266
2024-09-23	2024-09-29	$ 0.00005323	$ 0.00005367	$ 0.00005210	$ 0.00005441
2024-09-30	2024-10-06	$ 0.00005369	$ 0.00004924	$ 0.00004838	$ 0.00005369
2024-10-07	2024-10-13	$ 0.00004930	$ 0.00005087	$ 0.00004908	$ 0.00005247
2024-10-14	2024-10-20	$ 0.00005147	$ 0.00005497	$ 0.00005114	$ 0.00005530
2024-10-21	2024-10-27	$ 0.00005740	$ 0.00005082	$ 0.00005076	$ 0.00005778