Force (FRC) Historical Price Information

Access the full Force price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRC Key Price Milestones:

All-Time High (ATH): $0.2556 on 2023-07-11 (-478 days ago), down -98.30% since then.

All-Time Low (ATL): $0.003877 on 2024-10-30 (-1 days ago), up 12.09% since then.

Worst Year: 2024, with a price decrease of 94% from $0.07019 to $0.003918.

Average annual growth over 2 years: 87% per year.

Typically, Force performs best in Q4 (average gain of -44.33%) and worst in Q1 (average gain of -64.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02524	$ 0.02380	$ 0.01822	$ 0.1411
2024-04-08	2024-04-14	$ 0.02380	$ 0.02217	$ 0.02216	$ 0.02503
2024-04-15	2024-04-21	$ 0.02230	$ 0.01330	$ 0.01318	$ 0.02316
2024-04-22	2024-04-28	$ 0.01332	$ 0.01409	$ 0.01250	$ 0.01618
2024-04-29	2024-05-05	$ 0.01406	$ 0.01397	$ 0.01335	$ 0.02079
2024-05-06	2024-05-12	$ 0.01397	$ 0.01541	$ 0.01381	$ 0.02161
2024-05-13	2024-05-19	$ 0.01541	$ 0.01397	$ 0.009554	$ 0.01738
2024-05-20	2024-05-26	$ 0.01410	$ 0.01378	$ 0.01290	$ 0.01621
2024-05-27	2024-06-02	$ 0.01375	$ 0.01190	$ 0.01143	$ 0.01498
2024-06-03	2024-06-09	$ 0.01201	$ 0.01305	$ 0.01179	$ 0.01527
2024-06-10	2024-06-16	$ 0.01304	$ 0.01159	$ 0.01081	$ 0.01442
2024-06-17	2024-06-23	$ 0.01160	$ 0.01111	$ 0.01034	$ 0.01439
2024-06-24	2024-06-30	$ 0.01118	$ 0.01184	$ 0.01077	$ 0.01420
2024-07-01	2024-07-07	$ 0.01186	$ 0.01219	$ 0.01122	$ 0.01244
2024-07-08	2024-07-14	$ 0.01218	$ 0.01085	$ 0.009875	$ 0.01218
2024-07-15	2024-07-21	$ 0.01084	$ 0.01101	$ 0.01017	$ 0.01188
2024-07-22	2024-07-28	$ 0.01105	$ 0.008962	$ 0.008924	$ 0.01163
2024-07-29	2024-08-04	$ 0.008969	$ 0.008547	$ 0.008410	$ 0.009069
2024-08-05	2024-08-11	$ 0.008531	$ 0.008386	$ 0.007044	$ 0.009428
2024-08-12	2024-08-18	$ 0.008372	$ 0.007587	$ 0.006994	$ 0.009246
2024-08-19	2024-08-25	$ 0.007574	$ 0.007587	$ 0.007158	$ 0.008183
2024-08-26	2024-09-01	$ 0.007576	$ 0.007433	$ 0.006388	$ 0.008591
2024-09-02	2024-09-08	$ 0.007429	$ 0.007759	$ 0.006393	$ 0.008485
2024-09-09	2024-09-15	$ 0.007758	$ 0.007601	$ 0.006389	$ 0.008249
2024-09-16	2024-09-22	$ 0.007182	$ 0.007536	$ 0.006831	$ 0.008093
2024-09-23	2024-09-29	$ 0.007565	$ 0.008357	$ 0.006208	$ 0.008358
2024-09-30	2024-10-06	$ 0.008355	$ 0.005920	$ 0.005066	$ 0.008368
2024-10-07	2024-10-13	$ 0.005919	$ 0.005520	$ 0.005476	$ 0.005972
2024-10-14	2024-10-20	$ 0.005498	$ 0.005109	$ 0.004663	$ 0.005500
2024-10-21	2024-10-27	$ 0.005109	$ 0.004897	$ 0.004808	$ 0.005340