Fit on Ethereum 2024-01 Historical Price Information

Access the full Fit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIT Key Price Milestones:

All-Time High (ATH): $0.02265 on 2023-07-13 (-476 days ago), down -99.56% since then.

All-Time Low (ATL): $0.00009953 on 2024-10-30 (-1 days ago), up 0.5162% since then.

Worst Year: 2024, with a price decrease of 98% from $0.006574 to $0.0001073.

Average annual growth over 2 years: 92% per year.

Typically, Fit performs best in Q2 (average gain of -9.76%) and worst in Q3 (average gain of -63.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005540	$ 0.005098	$ 0.005013	$ 0.005696
2024-04-08	2024-04-14	$ 0.005103	$ 0.005097	$ 0.004980	$ 0.005339
2024-04-15	2024-04-21	$ 0.005093	$ 0.004874	$ 0.004562	$ 0.005130
2024-04-22	2024-04-28	$ 0.004875	$ 0.004536	$ 0.004418	$ 0.004947
2024-04-29	2024-05-05	$ 0.004533	$ 0.004616	$ 0.004460	$ 0.004886
2024-05-06	2024-05-12	$ 0.004594	$ 0.004914	$ 0.004565	$ 0.004946
2024-05-13	2024-05-19	$ 0.004911	$ 0.004402	$ 0.004244	$ 0.004953
2024-05-20	2024-05-26	$ 0.004405	$ 0.004878	$ 0.004390	$ 0.005185
2024-05-27	2024-06-02	$ 0.004879	$ 0.005419	$ 0.004846	$ 0.006732
2024-06-03	2024-06-09	$ 0.005419	$ 0.004452	$ 0.004405	$ 0.005419
2024-06-10	2024-06-16	$ 0.004456	$ 0.004712	$ 0.004385	$ 0.004809
2024-06-17	2024-06-23	$ 0.004722	$ 0.004236	$ 0.004211	$ 0.004722
2024-06-24	2024-06-30	$ 0.004253	$ 0.004999	$ 0.004219	$ 0.005030
2024-07-01	2024-07-07	$ 0.005002	$ 0.004984	$ 0.004606	$ 0.005185
2024-07-08	2024-07-14	$ 0.005004	$ 0.005801	$ 0.004964	$ 0.005974
2024-07-15	2024-07-21	$ 0.005795	$ 0.003693	$ 0.003693	$ 0.005883
2024-07-22	2024-07-28	$ 0.003693	$ 0.002345	$ 0.002341	$ 0.004293
2024-07-29	2024-08-04	$ 0.002345	$ 0.001873	$ 0.001861	$ 0.002356
2024-08-05	2024-08-11	$ 0.001863	$ 0.001601	$ 0.001568	$ 0.001878
2024-08-12	2024-08-18	$ 0.001598	$ 0.001765	$ 0.001589	$ 0.001921
2024-08-19	2024-08-25	$ 0.001762	$ 0.001331	$ 0.001243	$ 0.002010
2024-08-26	2024-09-01	$ 0.001331	$ 0.001184	$ 0.001179	$ 0.001382
2024-09-02	2024-09-08	$ 0.001186	$ 0.001184	$ 0.001162	$ 0.001249
2024-09-09	2024-09-15	$ 0.001183	$ 0.0009376	$ 0.0009273	$ 0.001201
2024-09-16	2024-09-22	$ 0.0006843	$ 0.0006569	$ 0.0005791	$ 0.001189
2024-09-23	2024-09-29	$ 0.0006572	$ 0.0005229	$ 0.0005069	$ 0.0006994
2024-09-30	2024-10-06	$ 0.0005161	$ 0.0003560	$ 0.0003128	$ 0.0005223
2024-10-07	2024-10-13	$ 0.0003579	$ 0.0004300	$ 0.0002699	$ 0.0005120
2024-10-14	2024-10-20	$ 0.0004298	$ 0.0001579	$ 0.0001578	$ 0.0004298
2024-10-21	2024-10-27	$ 0.0001579	$ 0.0001068	$ 0.00009996	$ 0.0001601