SNIFF ($SNIFF) Historical Price Information

Access the full SNIFF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SNIFF Key Price Milestones:

All-Time High (ATH): $0.0008410 on 2024-07-26 (-97 days ago), down -73.64% since then.

All-Time Low (ATL): $0.00005814 on 2024-09-06 (-55 days ago), up 281.30% since then.

Worst Year: 2024, with a price decrease of 17% from $0.0002779 to $0.0002291.

Average annual growth over 1 years: 25% per year.

Typically, SNIFF performs best in Q4 (average gain of 73.43%) and worst in Q3 (average gain of -55.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0002779	$ 0.0001662	$ 0.00009536	$ 0.0003216
2024-05-20	2024-05-26	$ 0.0001672	$ 0.0001524	$ 0.0001242	$ 0.0004300
2024-05-27	2024-06-02	$ 0.0001525	$ 0.0001197	$ 0.00009888	$ 0.0002960
2024-06-03	2024-06-09	$ 0.0001197	$ 0.0001816	$ 0.0001192	$ 0.0002008
2024-06-10	2024-06-16	$ 0.0001818	$ 0.0001127	$ 0.00008873	$ 0.0002130
2024-06-17	2024-06-23	$ 0.0001127	$ 0.0002973	$ 0.0001123	$ 0.0003489
2024-06-24	2024-06-30	$ 0.0002973	$ 0.0002985	$ 0.0002131	$ 0.0003759
2024-07-01	2024-07-07	$ 0.0002984	$ 0.0002689	$ 0.0002653	$ 0.0003458
2024-07-08	2024-07-14	$ 0.0002689	$ 0.0004001	$ 0.0002154	$ 0.0006036
2024-07-15	2024-07-21	$ 0.0004002	$ 0.0003234	$ 0.0002310	$ 0.0004029
2024-07-22	2024-07-28	$ 0.0003235	$ 0.0005249	$ 0.0003097	$ 0.0008410
2024-07-29	2024-08-04	$ 0.0003622	$ 0.0003020	$ 0.0003007	$ 0.0004865
2024-08-05	2024-08-11	$ 0.0003020	$ 0.0001499	$ 0.00007276	$ 0.0003023
2024-08-12	2024-08-18	$ 0.0001503	$ 0.00007447	$ 0.00007381	$ 0.0001819
2024-08-19	2024-08-25	$ 0.00007451	$ 0.00008604	$ 0.00005890	$ 0.00008887
2024-08-26	2024-09-01	$ 0.00008579	$ 0.00008346	$ 0.00007815	$ 0.00009237
2024-09-02	2024-09-08	$ 0.00008344	$ 0.00006112	$ 0.00005900	$ 0.00009081
2024-09-09	2024-09-15	$ 0.00006109	$ 0.0001020	$ 0.00005813	$ 0.0001304
2024-09-16	2024-09-22	$ 0.00009837	$ 0.0001133	$ 0.00009252	$ 0.0001194
2024-09-23	2024-09-29	$ 0.0001125	$ 0.0001215	$ 0.0001058	$ 0.0001324
2024-09-30	2024-10-06	$ 0.0001215	$ 0.00008280	$ 0.00008233	$ 0.0001458
2024-10-07	2024-10-13	$ 0.00008354	$ 0.0003400	$ 0.00008297	$ 0.0003403
2024-10-14	2024-10-20	$ 0.0003386	$ 0.0003081	$ 0.0002179	$ 0.0005158
2024-10-21	2024-10-27	$ 0.0003079	$ 0.0002556	$ 0.0002036	$ 0.0003476