Snibbu Historical Price Information

Access the full Snibbu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNIBBU Key Price Milestones:

All-Time High (ATH): $0.03658 on 2024-04-01 (-213 days ago), down -91.23% since then.

All-Time Low (ATL): $0.001292 on 2024-09-13 (-48 days ago), up 148.17% since then.

Worst Year: 2024, with a price decrease of 69% from $0.01135 to $0.003415.

Average annual growth over 1 years: 71% per year.

Typically, Snibbu performs best in Q2 (average gain of 91.13%) and worst in Q1 (average gain of -65.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003969	$ 0.02090	$ 0.003596	$ 0.03658
2024-04-08	2024-04-14	$ 0.02087	$ 0.01423	$ 0.01233	$ 0.02088
2024-04-15	2024-04-21	$ 0.01424	$ 0.01064	$ 0.007777	$ 0.01790
2024-04-22	2024-04-28	$ 0.01059	$ 0.007607	$ 0.007115	$ 0.01361
2024-04-29	2024-05-05	$ 0.007608	$ 0.01262	$ 0.006828	$ 0.01628
2024-05-06	2024-05-12	$ 0.01263	$ 0.01040	$ 0.01036	$ 0.01641
2024-05-13	2024-05-19	$ 0.01037	$ 0.009625	$ 0.008744	$ 0.01376
2024-05-20	2024-05-26	$ 0.009633	$ 0.01422	$ 0.007731	$ 0.01675
2024-05-27	2024-06-02	$ 0.01417	$ 0.009821	$ 0.008385	$ 0.01771
2024-06-03	2024-06-09	$ 0.009822	$ 0.009925	$ 0.008407	$ 0.01141
2024-06-10	2024-06-16	$ 0.009920	$ 0.01254	$ 0.008859	$ 0.01554
2024-06-17	2024-06-23	$ 0.01253	$ 0.008001	$ 0.007792	$ 0.01285
2024-06-24	2024-06-30	$ 0.007871	$ 0.007586	$ 0.006673	$ 0.009044
2024-07-01	2024-07-07	$ 0.007587	$ 0.006024	$ 0.005902	$ 0.008340
2024-07-08	2024-07-14	$ 0.006023	$ 0.005237	$ 0.004479	$ 0.007131
2024-07-15	2024-07-21	$ 0.005235	$ 0.005211	$ 0.004395	$ 0.007250
2024-07-22	2024-07-28	$ 0.005219	$ 0.004446	$ 0.003708	$ 0.006372
2024-07-29	2024-08-04	$ 0.004412	$ 0.003639	$ 0.003612	$ 0.005380
2024-08-05	2024-08-11	$ 0.003637	$ 0.002345	$ 0.002141	$ 0.004211
2024-08-12	2024-08-18	$ 0.002346	$ 0.002279	$ 0.002042	$ 0.002667
2024-08-19	2024-08-25	$ 0.002278	$ 0.002803	$ 0.002111	$ 0.002836
2024-08-26	2024-09-01	$ 0.002800	$ 0.002367	$ 0.002263	$ 0.003055
2024-09-02	2024-09-08	$ 0.002295	$ 0.001562	$ 0.001355	$ 0.002301
2024-09-09	2024-09-15	$ 0.001562	$ 0.001421	$ 0.001292	$ 0.001694
2024-09-16	2024-09-22	$ 0.002147	$ 0.003359	$ 0.001904	$ 0.004849
2024-09-23	2024-09-29	$ 0.003360	$ 0.003446	$ 0.002771	$ 0.003792
2024-09-30	2024-10-06	$ 0.003441	$ 0.003780	$ 0.002539	$ 0.004807
2024-10-07	2024-10-13	$ 0.003779	$ 0.004789	$ 0.003236	$ 0.005517
2024-10-14	2024-10-20	$ 0.004789	$ 0.003561	$ 0.003181	$ 0.004792
2024-10-21	2024-10-27	$ 0.003561	$ 0.003505	$ 0.003306	$ 0.004527