SNG Token (SNG) Historical Price Information

Access the full SNG Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNG Key Price Milestones:

All-Time High (ATH): $0.03362 on 2024-06-17 (-136 days ago), down -67.86% since then.

All-Time Low (ATL): $0.01064 on 2024-10-27 (-4 days ago), up 1.51% since then.

Worst Year: 2024, with a price decrease of 64% from $0.03004 to $0.01074.

Average annual growth over 1 years: 63% per year.

Typically, SNG Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -43.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.03004	$ 0.02808	$ 0.02780	$ 0.03362
2024-06-24	2024-06-30	$ 0.02820	$ 0.02766	$ 0.02620	$ 0.02948
2024-07-01	2024-07-07	$ 0.02767	$ 0.02675	$ 0.02655	$ 0.02849
2024-07-08	2024-07-14	$ 0.02676	$ 0.01938	$ 0.01934	$ 0.02700
2024-07-15	2024-07-21	$ 0.01939	$ 0.02207	$ 0.01926	$ 0.02217
2024-07-22	2024-07-28	$ 0.02204	$ 0.02316	$ 0.02185	$ 0.02386
2024-07-29	2024-08-04	$ 0.02299	$ 0.02297	$ 0.02241	$ 0.02354
2024-08-05	2024-08-11	$ 0.02297	$ 0.01945	$ 0.01628	$ 0.02301
2024-08-12	2024-08-18	$ 0.01947	$ 0.01812	$ 0.01807	$ 0.01967
2024-08-19	2024-08-25	$ 0.01809	$ 0.02007	$ 0.01808	$ 0.02071
2024-08-26	2024-09-01	$ 0.02007	$ 0.01754	$ 0.01751	$ 0.02018
2024-09-02	2024-09-08	$ 0.01755	$ 0.01618	$ 0.01611	$ 0.01779
2024-09-09	2024-09-15	$ 0.01621	$ 0.01755	$ 0.01573	$ 0.01759
2024-09-16	2024-09-22	$ 0.01705	$ 0.01735	$ 0.01640	$ 0.01735
2024-09-23	2024-09-29	$ 0.01814	$ 0.01660	$ 0.01606	$ 0.01898
2024-09-30	2024-10-06	$ 0.01659	$ 0.01375	$ 0.01373	$ 0.01664
2024-10-07	2024-10-13	$ 0.01374	$ 0.01268	$ 0.01231	$ 0.01400
2024-10-14	2024-10-20	$ 0.01263	$ 0.01239	$ 0.01215	$ 0.01275
2024-10-21	2024-10-27	$ 0.01220	$ 0.01174	$ 0.01161	$ 0.01237