Snetwork (SNET) Historical Price Information

Access the full Snetwork price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNET Key Price Milestones:

All-Time High (ATH): $0.05380 on 2018-08-26 (-2258 days ago), down -97.76% since then.

All-Time Low (ATL): $0.001002 on 2024-09-14 (-47 days ago), up 20.24% since then.

Best Year: 2021, with a price increase of 60.30% from $0.003487 to $0.005590.

Worst Year: 2020, with a price decrease of 79% from $0.01681 to $0.003508.

Average annual growth over 7 years: 37% per year.

Typically, Snetwork performs best in Q1 (average gain of 34.89%) and worst in Q2 (average gain of -30.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001869	$ 0.001855	$ 0.001800	$ 0.001944
2024-04-08	2024-04-14	$ 0.001855	$ 0.001742	$ 0.001650	$ 0.001862
2024-04-15	2024-04-21	$ 0.001740	$ 0.001583	$ 0.001484	$ 0.001745
2024-04-22	2024-04-28	$ 0.001585	$ 0.001585	$ 0.001580	$ 0.001641
2024-04-29	2024-05-05	$ 0.001586	$ 0.002538	$ 0.001577	$ 0.002538
2024-05-06	2024-05-12	$ 0.002538	$ 0.001438	$ 0.001434	$ 0.002772
2024-05-13	2024-05-19	$ 0.001439	$ 0.001555	$ 0.001431	$ 0.001906
2024-05-20	2024-05-26	$ 0.001555	$ 0.001625	$ 0.001488	$ 0.001805
2024-05-27	2024-06-02	$ 0.001625	$ 0.001731	$ 0.001624	$ 0.001762
2024-06-03	2024-06-09	$ 0.001730	$ 0.001659	$ 0.001631	$ 0.001752
2024-06-10	2024-06-16	$ 0.001658	$ 0.001505	$ 0.001498	$ 0.001661
2024-06-17	2024-06-23	$ 0.001506	$ 0.001449	$ 0.001431	$ 0.002283
2024-06-24	2024-06-30	$ 0.001448	$ 0.001502	$ 0.001436	$ 0.002972
2024-07-01	2024-07-07	$ 0.001499	$ 0.001590	$ 0.001497	$ 0.001808
2024-07-08	2024-07-14	$ 0.001589	$ 0.001777	$ 0.001535	$ 0.001780
2024-07-15	2024-07-21	$ 0.001778	$ 0.001805	$ 0.001654	$ 0.001836
2024-07-22	2024-07-28	$ 0.001806	$ 0.001671	$ 0.001612	$ 0.001937
2024-07-29	2024-08-04	$ 0.001666	$ 0.001679	$ 0.001616	$ 0.001792
2024-08-05	2024-08-11	$ 0.001679	$ 0.001579	$ 0.001549	$ 0.001764
2024-08-12	2024-08-18	$ 0.001579	$ 0.001491	$ 0.001490	$ 0.001702
2024-08-19	2024-08-25	$ 0.001509	$ 0.001522	$ 0.001491	$ 0.001813
2024-08-26	2024-09-01	$ 0.001523	$ 0.001400	$ 0.001361	$ 0.001523
2024-09-02	2024-09-08	$ 0.001400	$ 0.001217	$ 0.001109	$ 0.001424
2024-09-09	2024-09-15	$ 0.001217	$ 0.001225	$ 0.001057	$ 0.001399
2024-09-16	2024-09-22	$ 0.001398	$ 0.001182	$ 0.001082	$ 0.001399
2024-09-23	2024-09-29	$ 0.001183	$ 0.001293	$ 0.001180	$ 0.001375
2024-09-30	2024-10-06	$ 0.001292	$ 0.001238	$ 0.001173	$ 0.001371
2024-10-07	2024-10-13	$ 0.001269	$ 0.001312	$ 0.001158	$ 0.001325
2024-10-14	2024-10-20	$ 0.001282	$ 0.001181	$ 0.001156	$ 0.001298
2024-10-21	2024-10-27	$ 0.001181	$ 0.001163	$ 0.001131	$ 0.001372