SNEEL Historical Price Information

Access the full SNEEL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNEEL Key Price Milestones:

All-Time High (ATH): $0.002357 on 2024-03-28 (-217 days ago), down -90.99% since then.

All-Time Low (ATL): $0.0001680 on 2024-09-06 (-55 days ago), up 26.36% since then.

Worst Year: 2024, with a price decrease of 88% from $0.001705 to $0.0002012.

Average annual growth over 1 years: 87% per year.

Typically, SNEEL performs best in Q4 (average gain of 16.19%) and worst in Q2 (average gain of -81.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001123	$ 0.0005641	$ 0.0005185	$ 0.001133
2024-04-08	2024-04-14	$ 0.0005680	$ 0.0006388	$ 0.0005430	$ 0.0008901
2024-04-15	2024-04-21	$ 0.0006381	$ 0.0004500	$ 0.0003846	$ 0.0006381
2024-04-22	2024-04-28	$ 0.0004497	$ 0.0003293	$ 0.0003287	$ 0.0004577
2024-04-29	2024-05-05	$ 0.0003289	$ 0.0004401	$ 0.0002589	$ 0.0004497
2024-05-06	2024-05-12	$ 0.0004402	$ 0.0003413	$ 0.0003378	$ 0.0004440
2024-05-13	2024-05-19	$ 0.0003413	$ 0.0003852	$ 0.0003290	$ 0.0003946
2024-05-20	2024-05-26	$ 0.0003848	$ 0.0003774	$ 0.0003712	$ 0.0004441
2024-05-27	2024-06-02	$ 0.0003775	$ 0.0003427	$ 0.0003145	$ 0.0003811
2024-06-03	2024-06-09	$ 0.0003428	$ 0.0003517	$ 0.0003377	$ 0.0003560
2024-06-10	2024-06-16	$ 0.0003519	$ 0.0002369	$ 0.0002341	$ 0.0003529
2024-06-17	2024-06-23	$ 0.0002367	$ 0.0001971	$ 0.0001894	$ 0.0002389
2024-06-24	2024-06-30	$ 0.0001933	$ 0.0002041	$ 0.0001804	$ 0.0002044
2024-07-01	2024-07-07	$ 0.0002187	$ 0.0002016	$ 0.0002016	$ 0.0002193
2024-07-08	2024-07-14	$ 0.0001853	$ 0.0002057	$ 0.0001853	$ 0.0002070
2024-07-15	2024-07-21	$ 0.0002106	$ 0.0002409	$ 0.0002106	$ 0.0002430
2024-07-22	2024-07-28	$ 0.0002441	$ 0.0002671	$ 0.0002426	$ 0.0002703
2024-07-29	2024-08-04	$ 0.0002640	$ 0.0002492	$ 0.0002481	$ 0.0002814
2024-08-05	2024-08-11	$ 0.0002492	$ 0.0002276	$ 0.0001970	$ 0.0002495
2024-08-12	2024-08-18	$ 0.0002288	$ 0.0001845	$ 0.0001818	$ 0.0002297
2024-08-19	2024-08-25	$ 0.0001917	$ 0.0001883	$ 0.0001882	$ 0.0001953
2024-08-26	2024-09-01	$ 0.0002110	$ 0.0001906	$ 0.0001858	$ 0.0002119
2024-09-02	2024-09-08	$ 0.0001908	$ 0.0001728	$ 0.0001709	$ 0.0001950
2024-09-09	2024-09-15	$ 0.0001712	$ 0.0001733	$ 0.0001680	$ 0.0001736
2024-09-16	2024-09-22	$ 0.0001924	$ 0.0001979	$ 0.0001924	$ 0.0001989
2024-09-23	2024-09-29	$ 0.0001914	$ 0.0001937	$ 0.0001889	$ 0.0002016
2024-10-07	2024-10-13	$ 0.0001732	$ 0.0001735	$ 0.0001705	$ 0.0001743
2024-10-14	2024-10-20	$ 0.0001782	$ 0.0001909	$ 0.0001752	$ 0.0001927
2024-10-21	2024-10-27	$ 0.0002007	$ 0.0002012	$ 0.0001965	$ 0.0002021