Snapmuse.io (SMX) Historical Price Information

Access the full Snapmuse.io price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMX Key Price Milestones:

All-Time High (ATH): $0.06118 on 2024-04-22 (-192 days ago), down -91.14% since then.

All-Time Low (ATL): $0.005314 on 2024-10-30 (-1 days ago), up 2.04% since then.

Worst Year: 2024, with a price decrease of 90% from $0.06118 to $0.005790.

Average annual growth over 1 years: 90% per year.

Typically, Snapmuse.io performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -74.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.06118	$ 0.04234	$ 0.03783	$ 0.06118
2024-04-29	2024-05-05	$ 0.04227	$ 0.03017	$ 0.02778	$ 0.04531
2024-05-06	2024-05-12	$ 0.03048	$ 0.02462	$ 0.02459	$ 0.03145
2024-05-13	2024-05-19	$ 0.02449	$ 0.01965	$ 0.01858	$ 0.02694
2024-05-20	2024-05-26	$ 0.01964	$ 0.02223	$ 0.01900	$ 0.02566
2024-05-27	2024-06-02	$ 0.02222	$ 0.02534	$ 0.02197	$ 0.02992
2024-06-03	2024-06-09	$ 0.02553	$ 0.02246	$ 0.02242	$ 0.02587
2024-06-10	2024-06-16	$ 0.02245	$ 0.02019	$ 0.01363	$ 0.02278
2024-06-17	2024-06-23	$ 0.02018	$ 0.01717	$ 0.01701	$ 0.02024
2024-06-24	2024-06-30	$ 0.01716	$ 0.01530	$ 0.01526	$ 0.01719
2024-07-01	2024-07-07	$ 0.01530	$ 0.01501	$ 0.01487	$ 0.01557
2024-07-08	2024-07-14	$ 0.01496	$ 0.01271	$ 0.01256	$ 0.01504
2024-07-15	2024-07-21	$ 0.01271	$ 0.01523	$ 0.01207	$ 0.02083
2024-07-22	2024-07-28	$ 0.01521	$ 0.01382	$ 0.01379	$ 0.01533
2024-07-29	2024-08-04	$ 0.01379	$ 0.01246	$ 0.01239	$ 0.01396
2024-08-05	2024-08-11	$ 0.01247	$ 0.009710	$ 0.009635	$ 0.01256
2024-08-12	2024-08-18	$ 0.009708	$ 0.009028	$ 0.008924	$ 0.009745
2024-08-19	2024-08-25	$ 0.009009	$ 0.008208	$ 0.008189	$ 0.009784
2024-08-26	2024-09-01	$ 0.008198	$ 0.007745	$ 0.007707	$ 0.008274
2024-09-02	2024-09-08	$ 0.007755	$ 0.008710	$ 0.007222	$ 0.01635
2024-09-09	2024-09-15	$ 0.008715	$ 0.008362	$ 0.007865	$ 0.008742
2024-09-16	2024-09-22	$ 0.007752	$ 0.007119	$ 0.006996	$ 0.008021
2024-09-23	2024-09-29	$ 0.007126	$ 0.007754	$ 0.006288	$ 0.008097
2024-09-30	2024-10-06	$ 0.007746	$ 0.006281	$ 0.006125	$ 0.007814
2024-10-07	2024-10-13	$ 0.006281	$ 0.006012	$ 0.005849	$ 0.006300
2024-10-14	2024-10-20	$ 0.006014	$ 0.005917	$ 0.005849	$ 0.006212
2024-10-21	2024-10-27	$ 0.005916	$ 0.005780	$ 0.005765	$ 0.006105