Snakes Game (SNAKES) Historical Price Information

Access the full Snakes Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNAKES Key Price Milestones:

All-Time High (ATH): $0.0001472 on 2024-01-01 (-304 days ago), down -98.40% since then.

All-Time Low (ATL): $0.00000178 on 2024-09-18 (-43 days ago), up 32.64% since then.

Worst Year: 2024, with a price decrease of 88% from $0.00002074 to $0.000002401.

Average annual growth over 1 years: 88% per year.

Typically, Snakes Game performs best in Q4 (average gain of 8.45%) and worst in Q1 (average gain of -68.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006527	$ 0.000008209	$ 0.000006506	$ 0.00001690
2024-04-08	2024-04-14	$ 0.000008213	$ 0.000007356	$ 0.000007157	$ 0.000008950
2024-04-15	2024-04-21	$ 0.000007352	$ 0.000003367	$ 0.000003032	$ 0.000007352
2024-04-22	2024-04-28	$ 0.000003368	$ 0.000003465	$ 0.000003072	$ 0.000007669
2024-04-29	2024-05-05	$ 0.000003540	$ 0.000003630	$ 0.000003225	$ 0.000003890
2024-05-06	2024-05-12	$ 0.000003631	$ 0.000003993	$ 0.000003562	$ 0.000005151
2024-05-13	2024-05-19	$ 0.000004002	$ 0.000006721	$ 0.000003973	$ 0.000009945
2024-05-20	2024-05-26	$ 0.000006719	$ 0.000006657	$ 0.000006402	$ 0.000008133
2024-05-27	2024-06-02	$ 0.000006666	$ 0.000006389	$ 0.000006127	$ 0.000007648
2024-06-03	2024-06-09	$ 0.000006379	$ 0.000006052	$ 0.000005892	$ 0.000006379
2024-06-10	2024-06-16	$ 0.000006056	$ 0.000004768	$ 0.000003754	$ 0.000006091
2024-06-17	2024-06-23	$ 0.000004767	$ 0.000003109	$ 0.000003031	$ 0.000004824
2024-06-24	2024-06-30	$ 0.000003109	$ 0.000003066	$ 0.000002706	$ 0.000003299
2024-07-01	2024-07-07	$ 0.000003066	$ 0.000004273	$ 0.000003004	$ 0.000004278
2024-07-08	2024-07-14	$ 0.000004304	$ 0.000002497	$ 0.000002493	$ 0.000004661
2024-07-15	2024-07-21	$ 0.000002496	$ 0.000002891	$ 0.000002463	$ 0.000003213
2024-07-22	2024-07-28	$ 0.000002895	$ 0.000003118	$ 0.000002812	$ 0.000003292
2024-07-29	2024-08-04	$ 0.000003084	$ 0.000002929	$ 0.000002919	$ 0.000003266
2024-08-05	2024-08-11	$ 0.000002929	$ 0.000002688	$ 0.000001841	$ 0.000002933
2024-08-12	2024-08-18	$ 0.000002691	$ 0.000002310	$ 0.000002232	$ 0.000002711
2024-08-19	2024-08-25	$ 0.000002270	$ 0.000002530	$ 0.000002205	$ 0.000002538
2024-08-26	2024-09-01	$ 0.000002525	$ 0.000002254	$ 0.000002215	$ 0.000002586
2024-09-02	2024-09-08	$ 0.000002256	$ 0.000001995	$ 0.000001896	$ 0.000002308
2024-09-09	2024-09-15	$ 0.000001994	$ 0.000002050	$ 0.000001830	$ 0.000002073
2024-09-16	2024-09-22	$ 0.000001848	$ 0.000002109	$ 0.000001779	$ 0.000002143
2024-09-23	2024-09-29	$ 0.000002096	$ 0.000002149	$ 0.000001926	$ 0.000002172
2024-09-30	2024-10-06	$ 0.000002157	$ 0.000001884	$ 0.000001864	$ 0.000002246
2024-10-07	2024-10-13	$ 0.000001894	$ 0.000002704	$ 0.000001850	$ 0.000002803
2024-10-14	2024-10-20	$ 0.000002707	$ 0.000002724	$ 0.000002552	$ 0.000003124
2024-10-21	2024-10-27	$ 0.000002724	$ 0.000002334	$ 0.000002214	$ 0.000002776