• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Snake Of Solana (HISS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Snake Of Solana (HISS) Historical Price Information

    Access the full Snake Of Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    HISS Key Price Milestones:

    • All-Time High (ATH): $0.00000301 on 2024-07-09 (-114 days ago), down -87.56% since then.
    • All-Time Low (ATL): $0.0000001333 on 2024-08-05 (-87 days ago), up 180.57% since then.
    • Worst Year: 2024, with a price decrease of 75% from $0.000001541 to $0.0000003823.

    Average annual growth over 1 years: 66% per year.

    Typically, Snake Of Solana performs best in Q4 (average gain of 36.53%) and worst in Q3 (average gain of -81.74%).

    Export
    Date Start Date End Open Close Low High
    2024-07-08 2024-07-14 $ 0.000001541 $ 0.000001019 $ 0.0000009757 $ 0.000003007
    2024-07-15 2024-07-21 $ 0.000001004 $ 0.0000003208 $ 0.0000002632 $ 0.000001323
    2024-07-22 2024-07-28 $ 0.0000003213 $ 0.0000002650 $ 0.0000002043 $ 0.0000005336
    2024-07-29 2024-08-04 $ 0.0000002652 $ 0.0000002230 $ 0.0000002216 $ 0.0000003044
    2024-08-05 2024-08-11 $ 0.0000002217 $ 0.0000002082 $ 0.0000001333 $ 0.0000002364
    2024-08-12 2024-08-18 $ 0.0000002091 $ 0.0000006092 $ 0.0000001734 $ 0.0000009693
    2024-08-19 2024-08-25 $ 0.0000006098 $ 0.0000004206 $ 0.0000003294 $ 0.0000006098
    2024-08-26 2024-09-01 $ 0.0000004189 $ 0.0000003715 $ 0.0000002900 $ 0.0000004395
    2024-09-02 2024-09-08 $ 0.0000003717 $ 0.0000002799 $ 0.0000002478 $ 0.0000003739
    2024-09-09 2024-09-15 $ 0.0000002799 $ 0.0000002804 $ 0.0000002454 $ 0.0000004971
    2024-09-16 2024-09-22 $ 0.0000002595 $ 0.0000003434 $ 0.0000002301 $ 0.0000003858
    2024-09-23 2024-09-29 $ 0.0000003409 $ 0.0000002879 $ 0.0000002592 $ 0.0000004734
    2024-09-30 2024-10-06 $ 0.0000002880 $ 0.0000002636 $ 0.0000001781 $ 0.0000002898
    2024-10-07 2024-10-13 $ 0.0000002648 $ 0.0000004126 $ 0.0000002544 $ 0.0000004766
    2024-10-14 2024-10-20 $ 0.0000004108 $ 0.0000003523 $ 0.0000003480 $ 0.0000004821
    2024-10-21 2024-10-27 $ 0.0000003523 $ 0.0000003686 $ 0.0000002953 $ 0.0000005165