SnailMoon (SNM) Historical Price Information

Access the full SnailMoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNM Key Price Milestones:

All-Time High (ATH): $0.0000533 on 2023-06-22 (-497 days ago), down -90.12% since then.

All-Time Low (ATL): $0.00000178 on 2023-10-19 (-378 days ago), up 194.89% since then.

Worst Year: 2023, with a price decrease of 84% from $0.00003775 to $0.000005750.

Average annual growth over 2 years: 62% per year.

Typically, SnailMoon performs best in Q1 (average gain of 158.68%) and worst in Q3 (average gain of -67.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001450	$ 0.00001030	$ 0.00001010	$ 0.00001453
2024-04-08	2024-04-14	$ 0.00001037	$ 0.00001036	$ 0.00001034	$ 0.00001041
2024-04-15	2024-04-21	$ 0.000009247	$ 0.000007829	$ 0.000007739	$ 0.000009292
2024-04-22	2024-04-28	$ 0.000007361	$ 0.00001569	$ 0.000007296	$ 0.00001598
2024-04-29	2024-05-05	$ 0.00001571	$ 0.00002580	$ 0.00001528	$ 0.00002603
2024-05-06	2024-05-12	$ 0.00002518	$ 0.00001699	$ 0.00001682	$ 0.00002577
2024-05-13	2024-05-19	$ 0.00001699	$ 0.00001277	$ 0.00001270	$ 0.00001713
2024-05-20	2024-05-26	$ 0.00001277	$ 0.00001506	$ 0.00001276	$ 0.00001614
2024-05-27	2024-06-02	$ 0.00001527	$ 0.00001662	$ 0.00001516	$ 0.00001700
2024-06-03	2024-06-09	$ 0.00001618	$ 0.00001743	$ 0.00001608	$ 0.00001760
2024-06-10	2024-06-16	$ 0.00001742	$ 0.00001430	$ 0.00001419	$ 0.00001748
2024-06-17	2024-06-23	$ 0.00001378	$ 0.00001200	$ 0.00001184	$ 0.00001469
2024-06-24	2024-06-30	$ 0.00001191	$ 0.00001027	$ 0.00001016	$ 0.00001196
2024-07-01	2024-07-07	$ 0.00001028	$ 0.00001059	$ 0.00001026	$ 0.00001101
2024-07-08	2024-07-14	$ 0.000009029	$ 0.000008690	$ 0.000008651	$ 0.000009290
2024-07-15	2024-07-21	$ 0.000008688	$ 0.000009570	$ 0.000008545	$ 0.000009586
2024-07-22	2024-07-28	$ 0.000009499	$ 0.000008755	$ 0.000008507	$ 0.000009553
2024-07-29	2024-08-04	$ 0.000008721	$ 0.000008654	$ 0.000008554	$ 0.000008746
2024-08-05	2024-08-11	$ 0.000008205	$ 0.000006312	$ 0.000006249	$ 0.000008216
2024-08-12	2024-08-18	$ 0.000006810	$ 0.000006483	$ 0.000006404	$ 0.000006981
2024-08-19	2024-08-25	$ 0.000006628	$ 0.000006236	$ 0.000006151	$ 0.000006680
2024-08-26	2024-09-01	$ 0.000006474	$ 0.000005979	$ 0.000005961	$ 0.000006519
2024-09-02	2024-09-08	$ 0.000005863	$ 0.000005137	$ 0.000005094	$ 0.000005882
2024-09-09	2024-09-15	$ 0.000005003	$ 0.000004816	$ 0.000004805	$ 0.000005128
2024-09-16	2024-09-22	$ 0.000004957	$ 0.000005340	$ 0.000004867	$ 0.000005417
2024-09-23	2024-09-29	$ 0.000005564	$ 0.000005620	$ 0.000005488	$ 0.000005648
2024-09-30	2024-10-06	$ 0.000005158	$ 0.000005039	$ 0.000005027	$ 0.000005171
2024-10-14	2024-10-20	$ 0.000005111	$ 0.000005842	$ 0.000005068	$ 0.000005881
2024-10-21	2024-10-27	$ 0.000005435	$ 0.000005263	$ 0.000005186	$ 0.000005435