SnackboxAI (SNACK) Historical Price Information

Access the full SnackboxAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNACK Key Price Milestones:

All-Time High (ATH): $0.04054 on 2024-05-22 (-162 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0001230 on 2024-09-06 (-55 days ago), up 2.52% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01627 to $0.0001260.

Average annual growth over 1 years: 99% per year.

Typically, SnackboxAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.01627	$ 0.01574	$ 0.01482	$ 0.01813
2024-04-22	2024-04-28	$ 0.01692	$ 0.02974	$ 0.01344	$ 0.03385
2024-04-29	2024-05-05	$ 0.02973	$ 0.01897	$ 0.01380	$ 0.03371
2024-05-06	2024-05-12	$ 0.01965	$ 0.02733	$ 0.01537	$ 0.03071
2024-05-13	2024-05-19	$ 0.02736	$ 0.03333	$ 0.02151	$ 0.03532
2024-05-20	2024-05-26	$ 0.03340	$ 0.03178	$ 0.02601	$ 0.04054
2024-05-27	2024-06-02	$ 0.03171	$ 0.02968	$ 0.02339	$ 0.03535
2024-06-03	2024-06-09	$ 0.02967	$ 0.02733	$ 0.02118	$ 0.02984
2024-06-10	2024-06-16	$ 0.02728	$ 0.01593	$ 0.01370	$ 0.02730
2024-06-17	2024-06-23	$ 0.01592	$ 0.01125	$ 0.009372	$ 0.01683
2024-06-24	2024-06-30	$ 0.01125	$ 0.0005299	$ 0.0005299	$ 0.01125
2024-07-01	2024-07-07	$ 0.0005357	$ 0.0002777	$ 0.0002749	$ 0.0005374
2024-07-08	2024-07-14	$ 0.0002773	$ 0.0002030	$ 0.0001841	$ 0.0002785
2024-07-15	2024-07-21	$ 0.0002105	$ 0.0002358	$ 0.0002093	$ 0.0002461
2024-07-22	2024-07-28	$ 0.0002358	$ 0.0002102	$ 0.0002029	$ 0.0002358
2024-07-29	2024-08-04	$ 0.0002086	$ 0.0002102	$ 0.0002067	$ 0.0002182
2024-08-05	2024-08-11	$ 0.0001989	$ 0.0001480	$ 0.0001432	$ 0.0002031
2024-08-12	2024-08-18	$ 0.0001470	$ 0.0001502	$ 0.0001423	$ 0.0001512
2024-08-19	2024-08-25	$ 0.0001486	$ 0.0001551	$ 0.0001456	$ 0.0001567
2024-08-26	2024-09-01	$ 0.0001528	$ 0.0001388	$ 0.0001333	$ 0.0001535
2024-09-02	2024-09-08	$ 0.0001390	$ 0.0001319	$ 0.0001293	$ 0.0001417
2024-09-09	2024-09-15	$ 0.0001232	$ 0.0001288	$ 0.0001230	$ 0.0001289
2024-09-23	2024-09-29	$ 0.0001439	$ 0.0001476	$ 0.0001434	$ 0.0001476
2024-09-30	2024-10-06	$ 0.0001474	$ 0.0001464	$ 0.0001449	$ 0.0001480
2024-10-14	2024-10-20	$ 0.0001260	$ 0.0001260	$ 0.0001256	$ 0.0001265