smorf Historical Price Information

Access the full smorf price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMORF Key Price Milestones:

All-Time High (ATH): $0.0005276 on 2024-01-27 (-278 days ago), down -99.33% since then.

All-Time Low (ATL): $0.00000214 on 2024-03-01 (-244 days ago), up 65.46% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0003635 to $0.000003379.

Average annual growth over 1 years: 99% per year.

Typically, smorf performs best in Q4 (average gain of 26.78%) and worst in Q1 (average gain of -98.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006730	$ 0.000005566	$ 0.000005092	$ 0.000006952
2024-04-08	2024-04-14	$ 0.000005588	$ 0.000004945	$ 0.000004543	$ 0.000005660
2024-04-15	2024-04-21	$ 0.000004902	$ 0.000004161	$ 0.000003488	$ 0.000004946
2024-04-22	2024-04-28	$ 0.000004156	$ 0.000004115	$ 0.000003785	$ 0.000005075
2024-04-29	2024-05-05	$ 0.000004109	$ 0.000004558	$ 0.000003590	$ 0.000004611
2024-05-06	2024-05-12	$ 0.000004507	$ 0.000004640	$ 0.000004390	$ 0.000005277
2024-05-13	2024-05-19	$ 0.000004724	$ 0.000006127	$ 0.000004656	$ 0.000006253
2024-05-20	2024-05-26	$ 0.000006143	$ 0.000006199	$ 0.000006090	$ 0.000006917
2024-05-27	2024-06-02	$ 0.000006184	$ 0.000006067	$ 0.000005866	$ 0.000006269
2024-06-03	2024-06-09	$ 0.000006070	$ 0.000006153	$ 0.000005803	$ 0.000006218
2024-06-10	2024-06-16	$ 0.000006145	$ 0.000004832	$ 0.000004832	$ 0.000006171
2024-06-17	2024-06-23	$ 0.000004825	$ 0.000004043	$ 0.000003995	$ 0.000004935
2024-06-24	2024-06-30	$ 0.000004043	$ 0.000004053	$ 0.000003747	$ 0.000004379
2024-07-01	2024-07-07	$ 0.000004199	$ 0.000004001	$ 0.000003982	$ 0.000004384
2024-07-08	2024-07-14	$ 0.000004002	$ 0.000003885	$ 0.000003765	$ 0.000004023
2024-07-15	2024-07-21	$ 0.000003765	$ 0.000004938	$ 0.000003681	$ 0.000004967
2024-07-22	2024-07-28	$ 0.000004943	$ 0.000005053	$ 0.000004573	$ 0.000005109
2024-07-29	2024-08-04	$ 0.000005023	$ 0.000004482	$ 0.000004463	$ 0.000005170
2024-08-05	2024-08-11	$ 0.000004455	$ 0.000003948	$ 0.000003019	$ 0.000004488
2024-08-12	2024-08-18	$ 0.000003823	$ 0.000003385	$ 0.000003356	$ 0.000003896
2024-08-19	2024-08-25	$ 0.000003375	$ 0.000003768	$ 0.000003276	$ 0.000003810
2024-08-26	2024-09-01	$ 0.000003765	$ 0.000003620	$ 0.000003551	$ 0.000003777
2024-09-02	2024-09-08	$ 0.000003099	$ 0.000003017	$ 0.000002904	$ 0.000003163
2024-09-09	2024-09-15	$ 0.000002890	$ 0.000002959	$ 0.000002868	$ 0.000003017
2024-09-16	2024-09-22	$ 0.000003114	$ 0.000003072	$ 0.000002884	$ 0.000003129
2024-09-23	2024-09-29	$ 0.000003074	$ 0.000002932	$ 0.000002825	$ 0.000003074
2024-09-30	2024-10-06	$ 0.000002665	$ 0.000002632	$ 0.000002628	$ 0.000002672
2024-10-07	2024-10-13	$ 0.000002656	$ 0.000002836	$ 0.000002502	$ 0.000002863
2024-10-14	2024-10-20	$ 0.000002840	$ 0.000003348	$ 0.000002804	$ 0.000003348
2024-10-21	2024-10-27	$ 0.000003348	$ 0.000003379	$ 0.000003279	$ 0.000003633