Smoovie Phone (SP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 8.95 |
$ 13.07 |
$ 8.56 |
$ 13.93 |
| 2024-08-26 |
2024-09-01 |
$ 13.07 |
$ 5.96 |
$ 5.91 |
$ 13.13 |
| 2024-09-02 |
2024-09-08 |
$ 5.91 |
$ 5.22 |
$ 4.80 |
$ 9.47 |
| 2024-09-09 |
2024-09-15 |
$ 5.23 |
$ 7.86 |
$ 5.08 |
$ 11.90 |
| 2024-09-16 |
2024-09-22 |
$ 8.21 |
$ 11.79 |
$ 7.60 |
$ 11.94 |
| 2024-09-23 |
2024-09-29 |
$ 11.75 |
$ 17.70 |
$ 6.83 |
$ 17.70 |
| 2024-09-30 |
2024-10-06 |
$ 17.82 |
$ 20.08 |
$ 14.99 |
$ 20.31 |
| 2024-10-07 |
2024-10-13 |
$ 20.09 |
$ 21.58 |
$ 12.95 |
$ 22.32 |
| 2024-10-14 |
2024-10-20 |
$ 21.60 |
$ 27.48 |
$ 20.99 |
$ 33.25 |
| 2024-10-21 |
2024-10-27 |
$ 27.49 |
$ 30.18 |
$ 25.07 |
$ 32.37 |
