Smoovie Phone (SP) Historical Price Information

Date Start Date End Open Close Low High
2024-08-19 2024-08-25 $ 8.95 $ 13.07 $ 8.56 $ 13.93
2024-08-26 2024-09-01 $ 13.07 $ 5.96 $ 5.91 $ 13.13
2024-09-02 2024-09-08 $ 5.91 $ 5.22 $ 4.80 $ 9.47
2024-09-09 2024-09-15 $ 5.23 $ 7.86 $ 5.08 $ 11.90
2024-09-16 2024-09-22 $ 8.21 $ 11.79 $ 7.60 $ 11.94
2024-09-23 2024-09-29 $ 11.75 $ 17.70 $ 6.83 $ 17.70
2024-09-30 2024-10-06 $ 17.82 $ 20.08 $ 14.99 $ 20.31
2024-10-07 2024-10-13 $ 20.09 $ 21.58 $ 12.95 $ 22.32
2024-10-14 2024-10-20 $ 21.60 $ 27.48 $ 20.99 $ 33.25
2024-10-21 2024-10-27 $ 27.49 $ 30.18 $ 25.07 $ 32.37