Smoothy (SMTY) Historical Price Information

Access the full Smoothy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMTY Key Price Milestones:

All-Time High (ATH): $3.63 on 2021-04-27 (-1283 days ago), down -99.90% since then.

All-Time Low (ATL): $0.001886 on 2023-11-04 (-362 days ago), up 90.17% since then.

Worst Year: 2021, with a price decrease of 97% from $3.24 to $0.08620.

Average annual growth over 4 years: 81% per year.

Typically, Smoothy performs best in Q1 (average gain of 11.31%) and worst in Q2 (average gain of -42.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005852	$ 0.006279	$ 0.005524	$ 0.006280
2024-04-08	2024-04-14	$ 0.006253	$ 0.006319	$ 0.006012	$ 0.006539
2024-04-15	2024-04-21	$ 0.006306	$ 0.005765	$ 0.005727	$ 0.006590
2024-04-22	2024-04-28	$ 0.005796	$ 0.007049	$ 0.005729	$ 0.007193
2024-04-29	2024-05-05	$ 0.007058	$ 0.007218	$ 0.006760	$ 0.007359
2024-05-06	2024-05-12	$ 0.007215	$ 0.007628	$ 0.007181	$ 0.007677
2024-05-13	2024-05-19	$ 0.007590	$ 0.008448	$ 0.007505	$ 0.008592
2024-05-20	2024-05-26	$ 0.008457	$ 0.008585	$ 0.008419	$ 0.008813
2024-05-27	2024-06-02	$ 0.008626	$ 0.008475	$ 0.008160	$ 0.008643
2024-06-03	2024-06-09	$ 0.008491	$ 0.008696	$ 0.008457	$ 0.008730
2024-06-10	2024-06-16	$ 0.008692	$ 0.008187	$ 0.008106	$ 0.008777
2024-06-17	2024-06-23	$ 0.008186	$ 0.007701	$ 0.007678	$ 0.008220
2024-06-24	2024-06-30	$ 0.007744	$ 0.007603	$ 0.007524	$ 0.007778
2024-07-01	2024-07-07	$ 0.007588	$ 0.007338	$ 0.007326	$ 0.007627
2024-07-08	2024-07-14	$ 0.007386	$ 0.006859	$ 0.006642	$ 0.007393
2024-07-15	2024-07-21	$ 0.006841	$ 0.007168	$ 0.006822	$ 0.007326
2024-07-22	2024-07-28	$ 0.007168	$ 0.006947	$ 0.006923	$ 0.007275
2024-07-29	2024-08-04	$ 0.006967	$ 0.006889	$ 0.006831	$ 0.007004
2024-08-05	2024-08-11	$ 0.006914	$ 0.005191	$ 0.004800	$ 0.006933
2024-08-12	2024-08-18	$ 0.005150	$ 0.005167	$ 0.005094	$ 0.005259
2024-08-19	2024-08-25	$ 0.005136	$ 0.005250	$ 0.004916	$ 0.005275
2024-08-26	2024-09-01	$ 0.005230	$ 0.004851	$ 0.004833	$ 0.005275
2024-09-02	2024-09-08	$ 0.004865	$ 0.004776	$ 0.004652	$ 0.004945
2024-09-09	2024-09-15	$ 0.004763	$ 0.004488	$ 0.004451	$ 0.004852
2024-09-16	2024-09-22	$ 0.004498	$ 0.004662	$ 0.004471	$ 0.005071
2024-09-23	2024-09-29	$ 0.004676	$ 0.004695	$ 0.004630	$ 0.004702
2024-09-30	2024-10-06	$ 0.004662	$ 0.003824	$ 0.003790	$ 0.004694
2024-10-07	2024-10-13	$ 0.003820	$ 0.003457	$ 0.003440	$ 0.003859
2024-10-14	2024-10-20	$ 0.003474	$ 0.003581	$ 0.003421	$ 0.003601
2024-10-21	2024-10-27	$ 0.003582	$ 0.003540	$ 0.003425	$ 0.003591