SmoLanO (SLO) Historical Price Information

Access the full SmoLanO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLO Key Price Milestones:

All-Time High (ATH): $0.01251 on 2024-01-01 (-304 days ago), down -93.65% since then.

All-Time Low (ATL): $0.0001600 on 2024-09-06 (-55 days ago), up 396.92% since then.

Worst Year: 2024, with a price decrease of 70% from $0.002586 to $0.0007738.

Average annual growth over 2 years: 61% per year.

Typically, SmoLanO performs best in Q4 (average gain of 101.98%) and worst in Q2 (average gain of -72.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001206	$ 0.0007487	$ 0.0007374	$ 0.001245
2024-04-08	2024-04-14	$ 0.0007492	$ 0.0008816	$ 0.0007146	$ 0.001181
2024-04-15	2024-04-21	$ 0.0008793	$ 0.0007028	$ 0.0005532	$ 0.0009309
2024-04-22	2024-04-28	$ 0.0007022	$ 0.0004903	$ 0.0004765	$ 0.0008003
2024-04-29	2024-05-05	$ 0.0004901	$ 0.0006104	$ 0.0004155	$ 0.0006424
2024-05-06	2024-05-12	$ 0.0006099	$ 0.0004997	$ 0.0004879	$ 0.0006744
2024-05-13	2024-05-19	$ 0.0005009	$ 0.0005440	$ 0.0004196	$ 0.0006187
2024-05-20	2024-05-26	$ 0.0005439	$ 0.0008550	$ 0.0005439	$ 0.001194
2024-05-27	2024-06-02	$ 0.0008552	$ 0.0005952	$ 0.0005811	$ 0.0008552
2024-06-03	2024-06-09	$ 0.0005953	$ 0.0008337	$ 0.0005847	$ 0.0009562
2024-06-10	2024-06-16	$ 0.0008336	$ 0.0004673	$ 0.0004589	$ 0.0008337
2024-06-17	2024-06-23	$ 0.0004672	$ 0.0003291	$ 0.0003154	$ 0.0004724
2024-06-24	2024-06-30	$ 0.0003294	$ 0.0003334	$ 0.0002961	$ 0.0003831
2024-07-01	2024-07-07	$ 0.0003333	$ 0.0004535	$ 0.0003275	$ 0.0004538
2024-07-08	2024-07-14	$ 0.0004534	$ 0.0003831	$ 0.0003542	$ 0.0004555
2024-07-15	2024-07-21	$ 0.0003830	$ 0.0003109	$ 0.0002565	$ 0.0004385
2024-07-22	2024-07-28	$ 0.0003114	$ 0.0003123	$ 0.0002489	$ 0.0003488
2024-07-29	2024-08-04	$ 0.0003117	$ 0.0003188	$ 0.0002447	$ 0.0003358
2024-08-05	2024-08-11	$ 0.0003186	$ 0.0005618	$ 0.0003169	$ 0.002016
2024-08-12	2024-08-18	$ 0.0005641	$ 0.0003044	$ 0.0003029	$ 0.0005641
2024-08-19	2024-08-25	$ 0.0003047	$ 0.0003786	$ 0.0002704	$ 0.0004004
2024-08-26	2024-09-01	$ 0.0003805	$ 0.0002815	$ 0.0002765	$ 0.0003805
2024-09-02	2024-09-08	$ 0.0002816	$ 0.0001694	$ 0.0001680	$ 0.0002816
2024-09-09	2024-09-15	$ 0.0001694	$ 0.0002057	$ 0.0001600	$ 0.0002150
2024-09-16	2024-09-22	$ 0.0002034	$ 0.0002152	$ 0.0001676	$ 0.0002427
2024-09-23	2024-09-29	$ 0.0002137	$ 0.0002157	$ 0.0001888	$ 0.0002660
2024-09-30	2024-10-06	$ 0.0002157	$ 0.0002262	$ 0.0001881	$ 0.0006882
2024-10-07	2024-10-13	$ 0.0002273	$ 0.001084	$ 0.0002239	$ 0.003521
2024-10-14	2024-10-20	$ 0.001079	$ 0.001357	$ 0.0008751	$ 0.002673
2024-10-21	2024-10-27	$ 0.001358	$ 0.0006635	$ 0.0006326	$ 0.002215